NYMEX Light Sweet Crude Oil Future November 2025


Trading Metrics calculated at close of trading on 02-Sep-2025
Day Change Summary
Previous Current
29-Aug-2025 02-Sep-2025 Change Change % Previous Week
Open 63.73 63.47 -0.26 -0.4% 63.46
High 64.00 65.43 1.43 2.2% 64.60
Low 63.34 63.13 -0.21 -0.3% 62.49
Close 63.46 65.08 1.62 2.6% 63.46
Range 0.66 2.30 1.64 248.5% 2.11
ATR 1.35 1.42 0.07 5.0% 0.00
Volume 80,978 141,604 60,626 74.9% 456,542
Daily Pivots for day following 02-Sep-2025
Classic Woodie Camarilla DeMark
R4 71.45 70.56 66.35
R3 69.15 68.26 65.71
R2 66.85 66.85 65.50
R1 65.96 65.96 65.29 66.41
PP 64.55 64.55 64.55 64.77
S1 63.66 63.66 64.87 64.11
S2 62.25 62.25 64.66
S3 59.95 61.36 64.45
S4 57.65 59.06 63.82
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 69.85 68.76 64.62
R3 67.74 66.65 64.04
R2 65.63 65.63 63.85
R1 64.54 64.54 63.65 64.52
PP 63.52 63.52 63.52 63.50
S1 62.43 62.43 63.27 62.41
S2 61.41 61.41 63.07
S3 59.30 60.32 62.88
S4 57.19 58.21 62.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.43 62.49 2.94 4.5% 1.40 2.2% 88% True False 105,334
10 65.43 61.22 4.21 6.5% 1.22 1.9% 92% True False 107,908
20 65.43 60.85 4.58 7.0% 1.32 2.0% 92% True False 106,440
40 68.43 60.85 7.58 11.6% 1.41 2.2% 56% False False 93,835
60 73.39 60.29 13.10 20.1% 1.79 2.8% 37% False False 86,102
80 73.39 56.68 16.71 25.7% 1.74 2.7% 50% False False 72,692
100 73.39 54.10 19.29 29.6% 1.81 2.8% 57% False False 63,000
120 73.39 54.10 19.29 29.6% 1.79 2.8% 57% False False 55,184
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 75.21
2.618 71.45
1.618 69.15
1.000 67.73
0.618 66.85
HIGH 65.43
0.618 64.55
0.500 64.28
0.382 64.01
LOW 63.13
0.618 61.71
1.000 60.83
1.618 59.41
2.618 57.11
4.250 53.36
Fisher Pivots for day following 02-Sep-2025
Pivot 1 day 3 day
R1 64.81 64.77
PP 64.55 64.46
S1 64.28 64.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.