NYMEX Light Sweet Crude Oil Future November 2025


Trading Metrics calculated at close of trading on 03-Sep-2025
Day Change Summary
Previous Current
02-Sep-2025 03-Sep-2025 Change Change % Previous Week
Open 63.47 65.02 1.55 2.4% 63.46
High 65.43 65.19 -0.24 -0.4% 64.60
Low 63.13 63.34 0.21 0.3% 62.49
Close 65.08 63.57 -1.51 -2.3% 63.46
Range 2.30 1.85 -0.45 -19.6% 2.11
ATR 1.42 1.45 0.03 2.2% 0.00
Volume 141,604 154,881 13,277 9.4% 456,542
Daily Pivots for day following 03-Sep-2025
Classic Woodie Camarilla DeMark
R4 69.58 68.43 64.59
R3 67.73 66.58 64.08
R2 65.88 65.88 63.91
R1 64.73 64.73 63.74 64.38
PP 64.03 64.03 64.03 63.86
S1 62.88 62.88 63.40 62.53
S2 62.18 62.18 63.23
S3 60.33 61.03 63.06
S4 58.48 59.18 62.55
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 69.85 68.76 64.62
R3 67.74 66.65 64.04
R2 65.63 65.63 63.85
R1 64.54 64.54 63.65 64.52
PP 63.52 63.52 63.52 63.50
S1 62.43 62.43 63.27 62.41
S2 61.41 61.41 63.07
S3 59.30 60.32 62.88
S4 57.19 58.21 62.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.43 62.49 2.94 4.6% 1.45 2.3% 37% False False 118,938
10 65.43 61.38 4.05 6.4% 1.31 2.1% 54% False False 111,676
20 65.43 60.85 4.58 7.2% 1.35 2.1% 59% False False 109,455
40 68.43 60.85 7.58 11.9% 1.42 2.2% 36% False False 96,742
60 73.39 60.85 12.54 19.7% 1.80 2.8% 22% False False 87,991
80 73.39 57.50 15.89 25.0% 1.74 2.7% 38% False False 74,283
100 73.39 54.77 18.62 29.3% 1.76 2.8% 47% False False 63,975
120 73.39 54.10 19.29 30.3% 1.80 2.8% 49% False False 56,385
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 73.05
2.618 70.03
1.618 68.18
1.000 67.04
0.618 66.33
HIGH 65.19
0.618 64.48
0.500 64.27
0.382 64.05
LOW 63.34
0.618 62.20
1.000 61.49
1.618 60.35
2.618 58.50
4.250 55.48
Fisher Pivots for day following 03-Sep-2025
Pivot 1 day 3 day
R1 64.27 64.28
PP 64.03 64.04
S1 63.80 63.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.