NYMEX Light Sweet Crude Oil Future November 2025


Trading Metrics calculated at close of trading on 05-Sep-2025
Day Change Summary
Previous Current
04-Sep-2025 05-Sep-2025 Change Change % Previous Week
Open 63.41 62.83 -0.58 -0.9% 63.47
High 63.45 63.05 -0.40 -0.6% 65.43
Low 62.32 61.06 -1.26 -2.0% 61.06
Close 63.03 61.46 -1.57 -2.5% 61.46
Range 1.13 1.99 0.86 76.1% 4.37
ATR 1.43 1.47 0.04 2.8% 0.00
Volume 134,488 150,468 15,980 11.9% 581,441
Daily Pivots for day following 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 67.83 66.63 62.55
R3 65.84 64.64 62.01
R2 63.85 63.85 61.82
R1 62.65 62.65 61.64 62.26
PP 61.86 61.86 61.86 61.66
S1 60.66 60.66 61.28 60.27
S2 59.87 59.87 61.10
S3 57.88 58.67 60.91
S4 55.89 56.68 60.37
Weekly Pivots for week ending 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 75.76 72.98 63.86
R3 71.39 68.61 62.66
R2 67.02 67.02 62.26
R1 64.24 64.24 61.86 63.45
PP 62.65 62.65 62.65 62.25
S1 59.87 59.87 61.06 59.08
S2 58.28 58.28 60.66
S3 53.91 55.50 60.26
S4 49.54 51.13 59.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.43 61.06 4.37 7.1% 1.59 2.6% 9% False True 132,483
10 65.43 61.06 4.37 7.1% 1.40 2.3% 9% False True 113,937
20 65.43 60.85 4.58 7.5% 1.31 2.1% 13% False False 112,444
40 68.43 60.85 7.58 12.3% 1.43 2.3% 8% False False 100,832
60 73.39 60.85 12.54 20.4% 1.82 3.0% 5% False False 90,970
80 73.39 57.50 15.89 25.9% 1.73 2.8% 25% False False 77,198
100 73.39 54.77 18.62 30.3% 1.74 2.8% 36% False False 66,424
120 73.39 54.10 19.29 31.4% 1.81 2.9% 38% False False 58,617
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 71.51
2.618 68.26
1.618 66.27
1.000 65.04
0.618 64.28
HIGH 63.05
0.618 62.29
0.500 62.06
0.382 61.82
LOW 61.06
0.618 59.83
1.000 59.07
1.618 57.84
2.618 55.85
4.250 52.60
Fisher Pivots for day following 05-Sep-2025
Pivot 1 day 3 day
R1 62.06 63.13
PP 61.86 62.57
S1 61.66 62.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.