NYMEX Light Sweet Crude Oil Future November 2025


Trading Metrics calculated at close of trading on 09-Sep-2025
Day Change Summary
Previous Current
08-Sep-2025 09-Sep-2025 Change Change % Previous Week
Open 61.59 62.04 0.45 0.7% 63.47
High 62.91 63.27 0.36 0.6% 65.43
Low 61.46 61.98 0.52 0.8% 61.06
Close 61.87 62.29 0.42 0.7% 61.46
Range 1.45 1.29 -0.16 -11.0% 4.37
ATR 1.47 1.47 -0.01 -0.3% 0.00
Volume 141,402 173,580 32,178 22.8% 581,441
Daily Pivots for day following 09-Sep-2025
Classic Woodie Camarilla DeMark
R4 66.38 65.63 63.00
R3 65.09 64.34 62.64
R2 63.80 63.80 62.53
R1 63.05 63.05 62.41 63.43
PP 62.51 62.51 62.51 62.70
S1 61.76 61.76 62.17 62.14
S2 61.22 61.22 62.05
S3 59.93 60.47 61.94
S4 58.64 59.18 61.58
Weekly Pivots for week ending 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 75.76 72.98 63.86
R3 71.39 68.61 62.66
R2 67.02 67.02 62.26
R1 64.24 64.24 61.86 63.45
PP 62.65 62.65 62.65 62.25
S1 59.87 59.87 61.06 59.08
S2 58.28 58.28 60.66
S3 53.91 55.50 60.26
S4 49.54 51.13 59.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.19 61.06 4.13 6.6% 1.54 2.5% 30% False False 150,963
10 65.43 61.06 4.37 7.0% 1.47 2.4% 28% False False 128,149
20 65.43 60.85 4.58 7.4% 1.31 2.1% 31% False False 117,744
40 68.43 60.85 7.58 12.2% 1.41 2.3% 19% False False 104,934
60 73.39 60.85 12.54 20.1% 1.78 2.9% 11% False False 93,691
80 73.39 57.50 15.89 25.5% 1.73 2.8% 30% False False 80,433
100 73.39 54.77 18.62 29.9% 1.75 2.8% 40% False False 69,301
120 73.39 54.10 19.29 31.0% 1.81 2.9% 42% False False 61,087
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 68.75
2.618 66.65
1.618 65.36
1.000 64.56
0.618 64.07
HIGH 63.27
0.618 62.78
0.500 62.63
0.382 62.47
LOW 61.98
0.618 61.18
1.000 60.69
1.618 59.89
2.618 58.60
4.250 56.50
Fisher Pivots for day following 09-Sep-2025
Pivot 1 day 3 day
R1 62.63 62.25
PP 62.51 62.21
S1 62.40 62.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.