NYMEX Light Sweet Crude Oil Future November 2025


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 61.95 62.69 0.74 1.2% 61.59
High 63.66 63.38 -0.28 -0.4% 63.70
Low 61.42 62.26 0.84 1.4% 61.42
Close 62.42 63.02 0.60 1.0% 62.42
Range 2.24 1.12 -1.12 -50.0% 2.28
ATR 1.52 1.50 -0.03 -1.9% 0.00
Volume 187,663 143,249 -44,414 -23.7% 804,628
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 66.25 65.75 63.64
R3 65.13 64.63 63.33
R2 64.01 64.01 63.23
R1 63.51 63.51 63.12 63.76
PP 62.89 62.89 62.89 63.01
S1 62.39 62.39 62.92 62.64
S2 61.77 61.77 62.81
S3 60.65 61.27 62.71
S4 59.53 60.15 62.40
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 69.35 68.17 63.67
R3 67.07 65.89 63.05
R2 64.79 64.79 62.84
R1 63.61 63.61 62.63 64.20
PP 62.51 62.51 62.51 62.81
S1 61.33 61.33 62.21 61.92
S2 60.23 60.23 62.00
S3 57.95 59.05 61.79
S4 55.67 56.77 61.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.70 61.42 2.28 3.6% 1.50 2.4% 70% False False 161,295
10 65.43 61.06 4.37 6.9% 1.62 2.6% 45% False False 152,931
20 65.43 60.99 4.44 7.0% 1.38 2.2% 46% False False 128,210
40 68.43 60.85 7.58 12.0% 1.45 2.3% 29% False False 113,788
60 73.39 60.85 12.54 19.9% 1.61 2.6% 17% False False 96,972
80 73.39 57.50 15.89 25.2% 1.75 2.8% 35% False False 86,842
100 73.39 54.77 18.62 29.5% 1.74 2.8% 44% False False 75,151
120 73.39 54.10 19.29 30.6% 1.83 2.9% 46% False False 66,037
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 68.14
2.618 66.31
1.618 65.19
1.000 64.50
0.618 64.07
HIGH 63.38
0.618 62.95
0.500 62.82
0.382 62.69
LOW 62.26
0.618 61.57
1.000 61.14
1.618 60.45
2.618 59.33
4.250 57.50
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 62.95 62.86
PP 62.89 62.70
S1 62.82 62.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.