NYMEX Light Sweet Crude Oil Future November 2025


Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary
Previous Current
15-Sep-2025 16-Sep-2025 Change Change % Previous Week
Open 62.69 63.03 0.34 0.5% 61.59
High 63.38 64.39 1.01 1.6% 63.70
Low 62.26 62.62 0.36 0.6% 61.42
Close 63.02 64.16 1.14 1.8% 62.42
Range 1.12 1.77 0.65 58.0% 2.28
ATR 1.50 1.51 0.02 1.3% 0.00
Volume 143,249 217,971 74,722 52.2% 804,628
Daily Pivots for day following 16-Sep-2025
Classic Woodie Camarilla DeMark
R4 69.03 68.37 65.13
R3 67.26 66.60 64.65
R2 65.49 65.49 64.48
R1 64.83 64.83 64.32 65.16
PP 63.72 63.72 63.72 63.89
S1 63.06 63.06 64.00 63.39
S2 61.95 61.95 63.84
S3 60.18 61.29 63.67
S4 58.41 59.52 63.19
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 69.35 68.17 63.67
R3 67.07 65.89 63.05
R2 64.79 64.79 62.84
R1 63.61 63.61 62.63 64.20
PP 62.51 62.51 62.51 62.81
S1 61.33 61.33 62.21 61.92
S2 60.23 60.23 62.00
S3 57.95 59.05 61.79
S4 55.67 56.77 61.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.39 61.42 2.97 4.6% 1.60 2.5% 92% True False 170,173
10 65.19 61.06 4.13 6.4% 1.57 2.4% 75% False False 160,568
20 65.43 61.06 4.37 6.8% 1.40 2.2% 71% False False 134,238
40 68.43 60.85 7.58 11.8% 1.47 2.3% 44% False False 117,978
60 73.39 60.85 12.54 19.5% 1.60 2.5% 26% False False 98,457
80 73.39 57.50 15.89 24.8% 1.74 2.7% 42% False False 89,223
100 73.39 54.77 18.62 29.0% 1.73 2.7% 50% False False 77,055
120 73.39 54.10 19.29 30.1% 1.84 2.9% 52% False False 67,765
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 71.91
2.618 69.02
1.618 67.25
1.000 66.16
0.618 65.48
HIGH 64.39
0.618 63.71
0.500 63.51
0.382 63.30
LOW 62.62
0.618 61.53
1.000 60.85
1.618 59.76
2.618 57.99
4.250 55.10
Fisher Pivots for day following 16-Sep-2025
Pivot 1 day 3 day
R1 63.94 63.74
PP 63.72 63.32
S1 63.51 62.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.