NYMEX Light Sweet Crude Oil Future November 2025


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 63.03 64.23 1.20 1.9% 61.59
High 64.39 64.32 -0.07 -0.1% 63.70
Low 62.62 63.35 0.73 1.2% 61.42
Close 64.16 63.70 -0.46 -0.7% 62.42
Range 1.77 0.97 -0.80 -45.2% 2.28
ATR 1.51 1.48 -0.04 -2.6% 0.00
Volume 217,971 193,566 -24,405 -11.2% 804,628
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 66.70 66.17 64.23
R3 65.73 65.20 63.97
R2 64.76 64.76 63.88
R1 64.23 64.23 63.79 64.01
PP 63.79 63.79 63.79 63.68
S1 63.26 63.26 63.61 63.04
S2 62.82 62.82 63.52
S3 61.85 62.29 63.43
S4 60.88 61.32 63.17
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 69.35 68.17 63.67
R3 67.07 65.89 63.05
R2 64.79 64.79 62.84
R1 63.61 63.61 62.63 64.20
PP 62.51 62.51 62.51 62.81
S1 61.33 61.33 62.21 61.92
S2 60.23 60.23 62.00
S3 57.95 59.05 61.79
S4 55.67 56.77 61.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.39 61.42 2.97 4.7% 1.53 2.4% 77% False False 176,414
10 64.39 61.06 3.33 5.2% 1.48 2.3% 79% False False 164,437
20 65.43 61.06 4.37 6.9% 1.40 2.2% 60% False False 138,056
40 68.43 60.85 7.58 11.9% 1.48 2.3% 38% False False 120,729
60 68.43 60.85 7.58 11.9% 1.46 2.3% 38% False False 100,028
80 73.39 57.50 15.89 24.9% 1.74 2.7% 39% False False 91,401
100 73.39 54.77 18.62 29.2% 1.73 2.7% 48% False False 78,792
120 73.39 54.10 19.29 30.3% 1.84 2.9% 50% False False 69,319
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 68.44
2.618 66.86
1.618 65.89
1.000 65.29
0.618 64.92
HIGH 64.32
0.618 63.95
0.500 63.84
0.382 63.72
LOW 63.35
0.618 62.75
1.000 62.38
1.618 61.78
2.618 60.81
4.250 59.23
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 63.84 63.58
PP 63.79 63.45
S1 63.75 63.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.