NYMEX Light Sweet Crude Oil Future November 2025


Trading Metrics calculated at close of trading on 18-Sep-2025
Day Change Summary
Previous Current
17-Sep-2025 18-Sep-2025 Change Change % Previous Week
Open 64.23 63.67 -0.56 -0.9% 61.59
High 64.32 64.20 -0.12 -0.2% 63.70
Low 63.35 63.03 -0.32 -0.5% 61.42
Close 63.70 63.26 -0.44 -0.7% 62.42
Range 0.97 1.17 0.20 20.6% 2.28
ATR 1.48 1.45 -0.02 -1.5% 0.00
Volume 193,566 233,535 39,969 20.6% 804,628
Daily Pivots for day following 18-Sep-2025
Classic Woodie Camarilla DeMark
R4 67.01 66.30 63.90
R3 65.84 65.13 63.58
R2 64.67 64.67 63.47
R1 63.96 63.96 63.37 63.73
PP 63.50 63.50 63.50 63.38
S1 62.79 62.79 63.15 62.56
S2 62.33 62.33 63.05
S3 61.16 61.62 62.94
S4 59.99 60.45 62.62
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 69.35 68.17 63.67
R3 67.07 65.89 63.05
R2 64.79 64.79 62.84
R1 63.61 63.61 62.63 64.20
PP 62.51 62.51 62.51 62.81
S1 61.33 61.33 62.21 61.92
S2 60.23 60.23 62.00
S3 57.95 59.05 61.79
S4 55.67 56.77 61.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.39 61.42 2.97 4.7% 1.45 2.3% 62% False False 195,196
10 64.39 61.06 3.33 5.3% 1.49 2.4% 66% False False 174,341
20 65.43 61.06 4.37 6.9% 1.40 2.2% 50% False False 142,974
40 68.43 60.85 7.58 12.0% 1.48 2.3% 32% False False 124,450
60 68.43 60.85 7.58 12.0% 1.42 2.2% 32% False False 102,667
80 73.39 57.50 15.89 25.1% 1.74 2.7% 36% False False 93,971
100 73.39 54.77 18.62 29.4% 1.73 2.7% 46% False False 80,938
120 73.39 54.10 19.29 30.5% 1.84 2.9% 47% False False 71,202
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 69.17
2.618 67.26
1.618 66.09
1.000 65.37
0.618 64.92
HIGH 64.20
0.618 63.75
0.500 63.62
0.382 63.48
LOW 63.03
0.618 62.31
1.000 61.86
1.618 61.14
2.618 59.97
4.250 58.06
Fisher Pivots for day following 18-Sep-2025
Pivot 1 day 3 day
R1 63.62 63.51
PP 63.50 63.42
S1 63.38 63.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.