NYMEX Light Sweet Crude Oil Future November 2025
| Trading Metrics calculated at close of trading on 19-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Sep-2025 |
19-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
63.67 |
63.28 |
-0.39 |
-0.6% |
62.69 |
| High |
64.20 |
63.35 |
-0.85 |
-1.3% |
64.39 |
| Low |
63.03 |
62.20 |
-0.83 |
-1.3% |
62.20 |
| Close |
63.26 |
62.40 |
-0.86 |
-1.4% |
62.40 |
| Range |
1.17 |
1.15 |
-0.02 |
-1.7% |
2.19 |
| ATR |
1.45 |
1.43 |
-0.02 |
-1.5% |
0.00 |
| Volume |
233,535 |
268,022 |
34,487 |
14.8% |
1,056,343 |
|
| Daily Pivots for day following 19-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
66.10 |
65.40 |
63.03 |
|
| R3 |
64.95 |
64.25 |
62.72 |
|
| R2 |
63.80 |
63.80 |
62.61 |
|
| R1 |
63.10 |
63.10 |
62.51 |
62.88 |
| PP |
62.65 |
62.65 |
62.65 |
62.54 |
| S1 |
61.95 |
61.95 |
62.29 |
61.73 |
| S2 |
61.50 |
61.50 |
62.19 |
|
| S3 |
60.35 |
60.80 |
62.08 |
|
| S4 |
59.20 |
59.65 |
61.77 |
|
|
| Weekly Pivots for week ending 19-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
69.57 |
68.17 |
63.60 |
|
| R3 |
67.38 |
65.98 |
63.00 |
|
| R2 |
65.19 |
65.19 |
62.80 |
|
| R1 |
63.79 |
63.79 |
62.60 |
63.40 |
| PP |
63.00 |
63.00 |
63.00 |
62.80 |
| S1 |
61.60 |
61.60 |
62.20 |
61.21 |
| S2 |
60.81 |
60.81 |
62.00 |
|
| S3 |
58.62 |
59.41 |
61.80 |
|
| S4 |
56.43 |
57.22 |
61.20 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
64.39 |
62.20 |
2.19 |
3.5% |
1.24 |
2.0% |
9% |
False |
True |
211,268 |
| 10 |
64.39 |
61.42 |
2.97 |
4.8% |
1.40 |
2.2% |
33% |
False |
False |
186,097 |
| 20 |
65.43 |
61.06 |
4.37 |
7.0% |
1.40 |
2.2% |
31% |
False |
False |
150,017 |
| 40 |
68.43 |
60.85 |
7.58 |
12.1% |
1.49 |
2.4% |
20% |
False |
False |
128,817 |
| 60 |
68.43 |
60.85 |
7.58 |
12.1% |
1.42 |
2.3% |
20% |
False |
False |
106,247 |
| 80 |
73.39 |
57.50 |
15.89 |
25.5% |
1.73 |
2.8% |
31% |
False |
False |
96,800 |
| 100 |
73.39 |
54.77 |
18.62 |
29.8% |
1.72 |
2.8% |
41% |
False |
False |
83,336 |
| 120 |
73.39 |
54.10 |
19.29 |
30.9% |
1.84 |
2.9% |
43% |
False |
False |
73,338 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
68.24 |
|
2.618 |
66.36 |
|
1.618 |
65.21 |
|
1.000 |
64.50 |
|
0.618 |
64.06 |
|
HIGH |
63.35 |
|
0.618 |
62.91 |
|
0.500 |
62.78 |
|
0.382 |
62.64 |
|
LOW |
62.20 |
|
0.618 |
61.49 |
|
1.000 |
61.05 |
|
1.618 |
60.34 |
|
2.618 |
59.19 |
|
4.250 |
57.31 |
|
|
| Fisher Pivots for day following 19-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
62.78 |
63.26 |
| PP |
62.65 |
62.97 |
| S1 |
62.53 |
62.69 |
|