NYMEX Light Sweet Crude Oil Future November 2025


Trading Metrics calculated at close of trading on 23-Sep-2025
Day Change Summary
Previous Current
22-Sep-2025 23-Sep-2025 Change Change % Previous Week
Open 62.30 62.33 0.03 0.0% 62.69
High 63.00 63.89 0.89 1.4% 64.39
Low 61.61 61.85 0.24 0.4% 62.20
Close 62.28 63.41 1.13 1.8% 62.40
Range 1.39 2.04 0.65 46.8% 2.19
ATR 1.43 1.47 0.04 3.1% 0.00
Volume 223,779 265,948 42,169 18.8% 1,056,343
Daily Pivots for day following 23-Sep-2025
Classic Woodie Camarilla DeMark
R4 69.17 68.33 64.53
R3 67.13 66.29 63.97
R2 65.09 65.09 63.78
R1 64.25 64.25 63.60 64.67
PP 63.05 63.05 63.05 63.26
S1 62.21 62.21 63.22 62.63
S2 61.01 61.01 63.04
S3 58.97 60.17 62.85
S4 56.93 58.13 62.29
Weekly Pivots for week ending 19-Sep-2025
Classic Woodie Camarilla DeMark
R4 69.57 68.17 63.60
R3 67.38 65.98 63.00
R2 65.19 65.19 62.80
R1 63.79 63.79 62.60 63.40
PP 63.00 63.00 63.00 62.80
S1 61.60 61.60 62.20 61.21
S2 60.81 60.81 62.00
S3 58.62 59.41 61.80
S4 56.43 57.22 61.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.32 61.61 2.71 4.3% 1.34 2.1% 66% False False 236,970
10 64.39 61.42 2.97 4.7% 1.47 2.3% 67% False False 203,571
20 65.43 61.06 4.37 6.9% 1.47 2.3% 54% False False 165,860
40 68.43 60.85 7.58 12.0% 1.49 2.3% 34% False False 137,555
60 68.43 60.85 7.58 12.0% 1.43 2.3% 34% False False 113,020
80 73.39 57.50 15.89 25.1% 1.73 2.7% 37% False False 102,063
100 73.39 54.77 18.62 29.4% 1.72 2.7% 46% False False 87,434
120 73.39 54.10 19.29 30.4% 1.84 2.9% 48% False False 77,116
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 72.56
2.618 69.23
1.618 67.19
1.000 65.93
0.618 65.15
HIGH 63.89
0.618 63.11
0.500 62.87
0.382 62.63
LOW 61.85
0.618 60.59
1.000 59.81
1.618 58.55
2.618 56.51
4.250 53.18
Fisher Pivots for day following 23-Sep-2025
Pivot 1 day 3 day
R1 63.23 63.19
PP 63.05 62.97
S1 62.87 62.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.