NYMEX Light Sweet Crude Oil Future November 2025


Trading Metrics calculated at close of trading on 24-Sep-2025
Day Change Summary
Previous Current
23-Sep-2025 24-Sep-2025 Change Change % Previous Week
Open 62.33 63.64 1.31 2.1% 62.69
High 63.89 65.05 1.16 1.8% 64.39
Low 61.85 63.25 1.40 2.3% 62.20
Close 63.41 64.99 1.58 2.5% 62.40
Range 2.04 1.80 -0.24 -11.8% 2.19
ATR 1.47 1.50 0.02 1.6% 0.00
Volume 265,948 282,721 16,773 6.3% 1,056,343
Daily Pivots for day following 24-Sep-2025
Classic Woodie Camarilla DeMark
R4 69.83 69.21 65.98
R3 68.03 67.41 65.49
R2 66.23 66.23 65.32
R1 65.61 65.61 65.16 65.92
PP 64.43 64.43 64.43 64.59
S1 63.81 63.81 64.83 64.12
S2 62.63 62.63 64.66
S3 60.83 62.01 64.50
S4 59.03 60.21 64.00
Weekly Pivots for week ending 19-Sep-2025
Classic Woodie Camarilla DeMark
R4 69.57 68.17 63.60
R3 67.38 65.98 63.00
R2 65.19 65.19 62.80
R1 63.79 63.79 62.60 63.40
PP 63.00 63.00 63.00 62.80
S1 61.60 61.60 62.20 61.21
S2 60.81 60.81 62.00
S3 58.62 59.41 61.80
S4 56.43 57.22 61.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.05 61.61 3.44 5.3% 1.51 2.3% 98% True False 254,801
10 65.05 61.42 3.63 5.6% 1.52 2.3% 98% True False 215,607
20 65.43 61.06 4.37 6.7% 1.48 2.3% 90% False False 175,653
40 68.43 60.85 7.58 11.7% 1.46 2.2% 55% False False 141,402
60 68.43 60.85 7.58 11.7% 1.44 2.2% 55% False False 117,287
80 73.39 58.49 14.90 22.9% 1.73 2.7% 44% False False 104,860
100 73.39 54.77 18.62 28.7% 1.71 2.6% 55% False False 89,953
120 73.39 54.10 19.29 29.7% 1.85 2.8% 56% False False 79,379
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 72.70
2.618 69.76
1.618 67.96
1.000 66.85
0.618 66.16
HIGH 65.05
0.618 64.36
0.500 64.15
0.382 63.94
LOW 63.25
0.618 62.14
1.000 61.45
1.618 60.34
2.618 58.54
4.250 55.60
Fisher Pivots for day following 24-Sep-2025
Pivot 1 day 3 day
R1 64.71 64.44
PP 64.43 63.88
S1 64.15 63.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.