NYMEX Light Sweet Crude Oil Future November 2025


Trading Metrics calculated at close of trading on 25-Sep-2025
Day Change Summary
Previous Current
24-Sep-2025 25-Sep-2025 Change Change % Previous Week
Open 63.64 64.80 1.16 1.8% 62.69
High 65.05 65.34 0.29 0.4% 64.39
Low 63.25 64.06 0.81 1.3% 62.20
Close 64.99 64.98 -0.01 0.0% 62.40
Range 1.80 1.28 -0.52 -28.9% 2.19
ATR 1.50 1.48 -0.02 -1.0% 0.00
Volume 282,721 258,353 -24,368 -8.6% 1,056,343
Daily Pivots for day following 25-Sep-2025
Classic Woodie Camarilla DeMark
R4 68.63 68.09 65.68
R3 67.35 66.81 65.33
R2 66.07 66.07 65.21
R1 65.53 65.53 65.10 65.80
PP 64.79 64.79 64.79 64.93
S1 64.25 64.25 64.86 64.52
S2 63.51 63.51 64.75
S3 62.23 62.97 64.63
S4 60.95 61.69 64.28
Weekly Pivots for week ending 19-Sep-2025
Classic Woodie Camarilla DeMark
R4 69.57 68.17 63.60
R3 67.38 65.98 63.00
R2 65.19 65.19 62.80
R1 63.79 63.79 62.60 63.40
PP 63.00 63.00 63.00 62.80
S1 61.60 61.60 62.20 61.21
S2 60.81 60.81 62.00
S3 58.62 59.41 61.80
S4 56.43 57.22 61.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.34 61.61 3.73 5.7% 1.53 2.4% 90% True False 259,764
10 65.34 61.42 3.92 6.0% 1.49 2.3% 91% True False 227,480
20 65.43 61.06 4.37 6.7% 1.49 2.3% 90% False False 183,303
40 68.35 60.85 7.50 11.5% 1.45 2.2% 55% False False 144,662
60 68.43 60.85 7.58 11.7% 1.45 2.2% 54% False False 120,877
80 73.39 59.66 13.73 21.1% 1.71 2.6% 39% False False 107,548
100 73.39 54.77 18.62 28.7% 1.71 2.6% 55% False False 92,262
120 73.39 54.10 19.29 29.7% 1.83 2.8% 56% False False 81,334
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 70.78
2.618 68.69
1.618 67.41
1.000 66.62
0.618 66.13
HIGH 65.34
0.618 64.85
0.500 64.70
0.382 64.55
LOW 64.06
0.618 63.27
1.000 62.78
1.618 61.99
2.618 60.71
4.250 58.62
Fisher Pivots for day following 25-Sep-2025
Pivot 1 day 3 day
R1 64.89 64.52
PP 64.79 64.06
S1 64.70 63.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.