NYMEX Light Sweet Crude Oil Future November 2025


Trading Metrics calculated at close of trading on 26-Sep-2025
Day Change Summary
Previous Current
25-Sep-2025 26-Sep-2025 Change Change % Previous Week
Open 64.80 65.20 0.40 0.6% 62.30
High 65.34 66.42 1.08 1.7% 66.42
Low 64.06 64.66 0.60 0.9% 61.61
Close 64.98 65.72 0.74 1.1% 65.72
Range 1.28 1.76 0.48 37.5% 4.81
ATR 1.48 1.50 0.02 1.3% 0.00
Volume 258,353 284,990 26,637 10.3% 1,315,791
Daily Pivots for day following 26-Sep-2025
Classic Woodie Camarilla DeMark
R4 70.88 70.06 66.69
R3 69.12 68.30 66.20
R2 67.36 67.36 66.04
R1 66.54 66.54 65.88 66.95
PP 65.60 65.60 65.60 65.81
S1 64.78 64.78 65.56 65.19
S2 63.84 63.84 65.40
S3 62.08 63.02 65.24
S4 60.32 61.26 64.75
Weekly Pivots for week ending 26-Sep-2025
Classic Woodie Camarilla DeMark
R4 79.01 77.18 68.37
R3 74.20 72.37 67.04
R2 69.39 69.39 66.60
R1 67.56 67.56 66.16 68.48
PP 64.58 64.58 64.58 65.04
S1 62.75 62.75 65.28 63.67
S2 59.77 59.77 64.84
S3 54.96 57.94 64.40
S4 50.15 53.13 63.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.42 61.61 4.81 7.3% 1.65 2.5% 85% True False 263,158
10 66.42 61.61 4.81 7.3% 1.45 2.2% 85% True False 237,213
20 66.42 61.06 5.36 8.2% 1.51 2.3% 87% True False 191,959
40 67.56 60.85 6.71 10.2% 1.45 2.2% 73% False False 149,432
60 68.43 60.85 7.58 11.5% 1.45 2.2% 64% False False 124,663
80 73.39 59.66 13.73 20.9% 1.72 2.6% 44% False False 110,681
100 73.39 56.20 17.19 26.2% 1.71 2.6% 55% False False 94,837
120 73.39 54.10 19.29 29.4% 1.80 2.7% 60% False False 83,360
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 73.90
2.618 71.03
1.618 69.27
1.000 68.18
0.618 67.51
HIGH 66.42
0.618 65.75
0.500 65.54
0.382 65.33
LOW 64.66
0.618 63.57
1.000 62.90
1.618 61.81
2.618 60.05
4.250 57.18
Fisher Pivots for day following 26-Sep-2025
Pivot 1 day 3 day
R1 65.66 65.43
PP 65.60 65.13
S1 65.54 64.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.