NYMEX Light Sweet Crude Oil Future November 2025


Trading Metrics calculated at close of trading on 29-Sep-2025
Day Change Summary
Previous Current
26-Sep-2025 29-Sep-2025 Change Change % Previous Week
Open 65.20 65.07 -0.13 -0.2% 62.30
High 66.42 65.40 -1.02 -1.5% 66.42
Low 64.66 62.98 -1.68 -2.6% 61.61
Close 65.72 63.45 -2.27 -3.5% 65.72
Range 1.76 2.42 0.66 37.5% 4.81
ATR 1.50 1.59 0.09 5.9% 0.00
Volume 284,990 294,292 9,302 3.3% 1,315,791
Daily Pivots for day following 29-Sep-2025
Classic Woodie Camarilla DeMark
R4 71.20 69.75 64.78
R3 68.78 67.33 64.12
R2 66.36 66.36 63.89
R1 64.91 64.91 63.67 64.43
PP 63.94 63.94 63.94 63.70
S1 62.49 62.49 63.23 62.01
S2 61.52 61.52 63.01
S3 59.10 60.07 62.78
S4 56.68 57.65 62.12
Weekly Pivots for week ending 26-Sep-2025
Classic Woodie Camarilla DeMark
R4 79.01 77.18 68.37
R3 74.20 72.37 67.04
R2 69.39 69.39 66.60
R1 67.56 67.56 66.16 68.48
PP 64.58 64.58 64.58 65.04
S1 62.75 62.75 65.28 63.67
S2 59.77 59.77 64.84
S3 54.96 57.94 64.40
S4 50.15 53.13 63.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.42 61.85 4.57 7.2% 1.86 2.9% 35% False False 277,260
10 66.42 61.61 4.81 7.6% 1.58 2.5% 38% False False 252,317
20 66.42 61.06 5.36 8.4% 1.60 2.5% 45% False False 202,624
40 66.42 60.85 5.57 8.8% 1.45 2.3% 47% False False 153,308
60 68.43 60.85 7.58 11.9% 1.48 2.3% 34% False False 128,873
80 73.39 59.98 13.41 21.1% 1.73 2.7% 26% False False 113,789
100 73.39 56.67 16.72 26.4% 1.71 2.7% 41% False False 97,468
120 73.39 54.10 19.29 30.4% 1.78 2.8% 48% False False 85,452
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 75.69
2.618 71.74
1.618 69.32
1.000 67.82
0.618 66.90
HIGH 65.40
0.618 64.48
0.500 64.19
0.382 63.90
LOW 62.98
0.618 61.48
1.000 60.56
1.618 59.06
2.618 56.64
4.250 52.70
Fisher Pivots for day following 29-Sep-2025
Pivot 1 day 3 day
R1 64.19 64.70
PP 63.94 64.28
S1 63.70 63.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.