NYMEX Light Sweet Crude Oil Future November 2025


Trading Metrics calculated at close of trading on 30-Sep-2025
Day Change Summary
Previous Current
29-Sep-2025 30-Sep-2025 Change Change % Previous Week
Open 65.07 63.14 -1.93 -3.0% 62.30
High 65.40 63.26 -2.14 -3.3% 66.42
Low 62.98 62.03 -0.95 -1.5% 61.61
Close 63.45 62.37 -1.08 -1.7% 65.72
Range 2.42 1.23 -1.19 -49.2% 4.81
ATR 1.59 1.58 -0.01 -0.8% 0.00
Volume 294,292 271,649 -22,643 -7.7% 1,315,791
Daily Pivots for day following 30-Sep-2025
Classic Woodie Camarilla DeMark
R4 66.24 65.54 63.05
R3 65.01 64.31 62.71
R2 63.78 63.78 62.60
R1 63.08 63.08 62.48 62.82
PP 62.55 62.55 62.55 62.42
S1 61.85 61.85 62.26 61.59
S2 61.32 61.32 62.14
S3 60.09 60.62 62.03
S4 58.86 59.39 61.69
Weekly Pivots for week ending 26-Sep-2025
Classic Woodie Camarilla DeMark
R4 79.01 77.18 68.37
R3 74.20 72.37 67.04
R2 69.39 69.39 66.60
R1 67.56 67.56 66.16 68.48
PP 64.58 64.58 64.58 65.04
S1 62.75 62.75 65.28 63.67
S2 59.77 59.77 64.84
S3 54.96 57.94 64.40
S4 50.15 53.13 63.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.42 62.03 4.39 7.0% 1.70 2.7% 8% False True 278,401
10 66.42 61.61 4.81 7.7% 1.52 2.4% 16% False False 257,685
20 66.42 61.06 5.36 8.6% 1.55 2.5% 24% False False 209,127
40 66.42 60.85 5.57 8.9% 1.43 2.3% 27% False False 157,783
60 68.43 60.85 7.58 12.2% 1.46 2.3% 20% False False 132,266
80 73.39 60.29 13.10 21.0% 1.73 2.8% 16% False False 116,858
100 73.39 56.68 16.71 26.8% 1.70 2.7% 34% False False 99,979
120 73.39 54.10 19.29 30.9% 1.76 2.8% 43% False False 87,354
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 68.49
2.618 66.48
1.618 65.25
1.000 64.49
0.618 64.02
HIGH 63.26
0.618 62.79
0.500 62.65
0.382 62.50
LOW 62.03
0.618 61.27
1.000 60.80
1.618 60.04
2.618 58.81
4.250 56.80
Fisher Pivots for day following 30-Sep-2025
Pivot 1 day 3 day
R1 62.65 64.23
PP 62.55 63.61
S1 62.46 62.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.