NYMEX Light Sweet Crude Oil Future November 2025


Trading Metrics calculated at close of trading on 01-Oct-2025
Day Change Summary
Previous Current
30-Sep-2025 01-Oct-2025 Change Change % Previous Week
Open 63.14 62.46 -0.68 -1.1% 62.30
High 63.26 62.89 -0.37 -0.6% 66.42
Low 62.03 61.40 -0.63 -1.0% 61.61
Close 62.37 61.78 -0.59 -0.9% 65.72
Range 1.23 1.49 0.26 21.1% 4.81
ATR 1.58 1.57 -0.01 -0.4% 0.00
Volume 271,649 274,339 2,690 1.0% 1,315,791
Daily Pivots for day following 01-Oct-2025
Classic Woodie Camarilla DeMark
R4 66.49 65.63 62.60
R3 65.00 64.14 62.19
R2 63.51 63.51 62.05
R1 62.65 62.65 61.92 62.34
PP 62.02 62.02 62.02 61.87
S1 61.16 61.16 61.64 60.85
S2 60.53 60.53 61.51
S3 59.04 59.67 61.37
S4 57.55 58.18 60.96
Weekly Pivots for week ending 26-Sep-2025
Classic Woodie Camarilla DeMark
R4 79.01 77.18 68.37
R3 74.20 72.37 67.04
R2 69.39 69.39 66.60
R1 67.56 67.56 66.16 68.48
PP 64.58 64.58 64.58 65.04
S1 62.75 62.75 65.28 63.67
S2 59.77 59.77 64.84
S3 54.96 57.94 64.40
S4 50.15 53.13 63.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.42 61.40 5.02 8.1% 1.64 2.6% 8% False True 276,724
10 66.42 61.40 5.02 8.1% 1.57 2.5% 8% False True 265,762
20 66.42 61.06 5.36 8.7% 1.53 2.5% 13% False False 215,099
40 66.42 60.85 5.57 9.0% 1.44 2.3% 17% False False 162,277
60 68.43 60.85 7.58 12.3% 1.46 2.4% 12% False False 136,195
80 73.39 60.85 12.54 20.3% 1.73 2.8% 7% False False 119,768
100 73.39 57.50 15.89 25.7% 1.69 2.7% 27% False False 102,447
120 73.39 54.77 18.62 30.1% 1.72 2.8% 38% False False 89,162
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 69.22
2.618 66.79
1.618 65.30
1.000 64.38
0.618 63.81
HIGH 62.89
0.618 62.32
0.500 62.15
0.382 61.97
LOW 61.40
0.618 60.48
1.000 59.91
1.618 58.99
2.618 57.50
4.250 55.07
Fisher Pivots for day following 01-Oct-2025
Pivot 1 day 3 day
R1 62.15 63.40
PP 62.02 62.86
S1 61.90 62.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.