NYMEX Light Sweet Crude Oil Future November 2025


Trading Metrics calculated at close of trading on 02-Oct-2025
Day Change Summary
Previous Current
01-Oct-2025 02-Oct-2025 Change Change % Previous Week
Open 62.46 61.78 -0.68 -1.1% 62.30
High 62.89 62.54 -0.35 -0.6% 66.42
Low 61.40 60.40 -1.00 -1.6% 61.61
Close 61.78 60.48 -1.30 -2.1% 65.72
Range 1.49 2.14 0.65 43.6% 4.81
ATR 1.57 1.61 0.04 2.6% 0.00
Volume 274,339 290,507 16,168 5.9% 1,315,791
Daily Pivots for day following 02-Oct-2025
Classic Woodie Camarilla DeMark
R4 67.56 66.16 61.66
R3 65.42 64.02 61.07
R2 63.28 63.28 60.87
R1 61.88 61.88 60.68 61.51
PP 61.14 61.14 61.14 60.96
S1 59.74 59.74 60.28 59.37
S2 59.00 59.00 60.09
S3 56.86 57.60 59.89
S4 54.72 55.46 59.30
Weekly Pivots for week ending 26-Sep-2025
Classic Woodie Camarilla DeMark
R4 79.01 77.18 68.37
R3 74.20 72.37 67.04
R2 69.39 69.39 66.60
R1 67.56 67.56 66.16 68.48
PP 64.58 64.58 64.58 65.04
S1 62.75 62.75 65.28 63.67
S2 59.77 59.77 64.84
S3 54.96 57.94 64.40
S4 50.15 53.13 63.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.42 60.40 6.02 10.0% 1.81 3.0% 1% False True 283,155
10 66.42 60.40 6.02 10.0% 1.67 2.8% 1% False True 271,460
20 66.42 60.40 6.02 10.0% 1.58 2.6% 1% False True 222,900
40 66.42 60.40 6.02 10.0% 1.42 2.4% 1% False True 166,576
60 68.43 60.40 8.03 13.3% 1.48 2.4% 1% False True 140,218
80 73.39 60.40 12.99 21.5% 1.75 2.9% 1% False True 122,945
100 73.39 57.50 15.89 26.3% 1.70 2.8% 19% False False 105,126
120 73.39 54.77 18.62 30.8% 1.71 2.8% 31% False False 91,405
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 71.64
2.618 68.14
1.618 66.00
1.000 64.68
0.618 63.86
HIGH 62.54
0.618 61.72
0.500 61.47
0.382 61.22
LOW 60.40
0.618 59.08
1.000 58.26
1.618 56.94
2.618 54.80
4.250 51.31
Fisher Pivots for day following 02-Oct-2025
Pivot 1 day 3 day
R1 61.47 61.83
PP 61.14 61.38
S1 60.81 60.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.