NYMEX Light Sweet Crude Oil Future November 2025


Trading Metrics calculated at close of trading on 03-Oct-2025
Day Change Summary
Previous Current
02-Oct-2025 03-Oct-2025 Change Change % Previous Week
Open 61.78 60.70 -1.08 -1.7% 65.07
High 62.54 61.38 -1.16 -1.9% 65.40
Low 60.40 60.55 0.15 0.2% 60.40
Close 60.48 60.88 0.40 0.7% 60.88
Range 2.14 0.83 -1.31 -61.2% 5.00
ATR 1.61 1.56 -0.05 -3.2% 0.00
Volume 290,507 240,044 -50,463 -17.4% 1,370,831
Daily Pivots for day following 03-Oct-2025
Classic Woodie Camarilla DeMark
R4 63.43 62.98 61.34
R3 62.60 62.15 61.11
R2 61.77 61.77 61.03
R1 61.32 61.32 60.96 61.55
PP 60.94 60.94 60.94 61.05
S1 60.49 60.49 60.80 60.72
S2 60.11 60.11 60.73
S3 59.28 59.66 60.65
S4 58.45 58.83 60.42
Weekly Pivots for week ending 03-Oct-2025
Classic Woodie Camarilla DeMark
R4 77.23 74.05 63.63
R3 72.23 69.05 62.26
R2 67.23 67.23 61.80
R1 64.05 64.05 61.34 63.14
PP 62.23 62.23 62.23 61.77
S1 59.05 59.05 60.42 58.14
S2 57.23 57.23 59.96
S3 52.23 54.05 59.51
S4 47.23 49.05 58.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.40 60.40 5.00 8.2% 1.62 2.7% 10% False False 274,166
10 66.42 60.40 6.02 9.9% 1.64 2.7% 8% False False 268,662
20 66.42 60.40 6.02 9.9% 1.52 2.5% 8% False False 227,379
40 66.42 60.40 6.02 9.9% 1.41 2.3% 8% False False 169,911
60 68.43 60.40 8.03 13.2% 1.46 2.4% 6% False False 143,015
80 73.39 60.40 12.99 21.3% 1.74 2.9% 4% False False 125,072
100 73.39 57.50 15.89 26.1% 1.69 2.8% 21% False False 107,234
120 73.39 54.77 18.62 30.6% 1.71 2.8% 33% False False 93,250
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 64.91
2.618 63.55
1.618 62.72
1.000 62.21
0.618 61.89
HIGH 61.38
0.618 61.06
0.500 60.97
0.382 60.87
LOW 60.55
0.618 60.04
1.000 59.72
1.618 59.21
2.618 58.38
4.250 57.02
Fisher Pivots for day following 03-Oct-2025
Pivot 1 day 3 day
R1 60.97 61.65
PP 60.94 61.39
S1 60.91 61.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.