NYMEX Light Sweet Crude Oil Future November 2025


Trading Metrics calculated at close of trading on 06-Oct-2025
Day Change Summary
Previous Current
03-Oct-2025 06-Oct-2025 Change Change % Previous Week
Open 60.70 61.14 0.44 0.7% 65.07
High 61.38 62.12 0.74 1.2% 65.40
Low 60.55 61.04 0.49 0.8% 60.40
Close 60.88 61.69 0.81 1.3% 60.88
Range 0.83 1.08 0.25 30.1% 5.00
ATR 1.56 1.54 -0.02 -1.5% 0.00
Volume 240,044 224,682 -15,362 -6.4% 1,370,831
Daily Pivots for day following 06-Oct-2025
Classic Woodie Camarilla DeMark
R4 64.86 64.35 62.28
R3 63.78 63.27 61.99
R2 62.70 62.70 61.89
R1 62.19 62.19 61.79 62.45
PP 61.62 61.62 61.62 61.74
S1 61.11 61.11 61.59 61.37
S2 60.54 60.54 61.49
S3 59.46 60.03 61.39
S4 58.38 58.95 61.10
Weekly Pivots for week ending 03-Oct-2025
Classic Woodie Camarilla DeMark
R4 77.23 74.05 63.63
R3 72.23 69.05 62.26
R2 67.23 67.23 61.80
R1 64.05 64.05 61.34 63.14
PP 62.23 62.23 62.23 61.77
S1 59.05 59.05 60.42 58.14
S2 57.23 57.23 59.96
S3 52.23 54.05 59.51
S4 47.23 49.05 58.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.26 60.40 2.86 4.6% 1.35 2.2% 45% False False 260,244
10 66.42 60.40 6.02 9.8% 1.61 2.6% 21% False False 268,752
20 66.42 60.40 6.02 9.8% 1.50 2.4% 21% False False 231,543
40 66.42 60.40 6.02 9.8% 1.40 2.3% 21% False False 172,496
60 68.43 60.40 8.03 13.0% 1.45 2.3% 16% False False 145,681
80 73.39 60.40 12.99 21.1% 1.72 2.8% 10% False False 126,996
100 73.39 57.50 15.89 25.8% 1.68 2.7% 26% False False 109,153
120 73.39 54.77 18.62 30.2% 1.70 2.8% 37% False False 95,016
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 66.71
2.618 64.95
1.618 63.87
1.000 63.20
0.618 62.79
HIGH 62.12
0.618 61.71
0.500 61.58
0.382 61.45
LOW 61.04
0.618 60.37
1.000 59.96
1.618 59.29
2.618 58.21
4.250 56.45
Fisher Pivots for day following 06-Oct-2025
Pivot 1 day 3 day
R1 61.65 61.62
PP 61.62 61.54
S1 61.58 61.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.