NYMEX Light Sweet Crude Oil Future November 2025


Trading Metrics calculated at close of trading on 07-Oct-2025
Day Change Summary
Previous Current
06-Oct-2025 07-Oct-2025 Change Change % Previous Week
Open 61.14 61.73 0.59 1.0% 65.07
High 62.12 62.11 -0.01 0.0% 65.40
Low 61.04 60.72 -0.32 -0.5% 60.40
Close 61.69 61.73 0.04 0.1% 60.88
Range 1.08 1.39 0.31 28.7% 5.00
ATR 1.54 1.53 -0.01 -0.7% 0.00
Volume 224,682 245,121 20,439 9.1% 1,370,831
Daily Pivots for day following 07-Oct-2025
Classic Woodie Camarilla DeMark
R4 65.69 65.10 62.49
R3 64.30 63.71 62.11
R2 62.91 62.91 61.98
R1 62.32 62.32 61.86 62.43
PP 61.52 61.52 61.52 61.57
S1 60.93 60.93 61.60 61.04
S2 60.13 60.13 61.48
S3 58.74 59.54 61.35
S4 57.35 58.15 60.97
Weekly Pivots for week ending 03-Oct-2025
Classic Woodie Camarilla DeMark
R4 77.23 74.05 63.63
R3 72.23 69.05 62.26
R2 67.23 67.23 61.80
R1 64.05 64.05 61.34 63.14
PP 62.23 62.23 62.23 61.77
S1 59.05 59.05 60.42 58.14
S2 57.23 57.23 59.96
S3 52.23 54.05 59.51
S4 47.23 49.05 58.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.89 60.40 2.49 4.0% 1.39 2.2% 53% False False 254,938
10 66.42 60.40 6.02 9.8% 1.54 2.5% 22% False False 266,669
20 66.42 60.40 6.02 9.8% 1.51 2.4% 22% False False 235,120
40 66.42 60.40 6.02 9.8% 1.41 2.3% 22% False False 176,432
60 68.43 60.40 8.03 13.0% 1.44 2.3% 17% False False 148,329
80 73.39 60.40 12.99 21.0% 1.71 2.8% 10% False False 129,048
100 73.39 57.50 15.89 25.7% 1.69 2.7% 27% False False 111,370
120 73.39 54.77 18.62 30.2% 1.71 2.8% 37% False False 96,938
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 68.02
2.618 65.75
1.618 64.36
1.000 63.50
0.618 62.97
HIGH 62.11
0.618 61.58
0.500 61.42
0.382 61.25
LOW 60.72
0.618 59.86
1.000 59.33
1.618 58.47
2.618 57.08
4.250 54.81
Fisher Pivots for day following 07-Oct-2025
Pivot 1 day 3 day
R1 61.63 61.60
PP 61.52 61.47
S1 61.42 61.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.