NYMEX Light Sweet Crude Oil Future November 2025


Trading Metrics calculated at close of trading on 08-Oct-2025
Day Change Summary
Previous Current
07-Oct-2025 08-Oct-2025 Change Change % Previous Week
Open 61.73 62.05 0.32 0.5% 65.07
High 62.11 62.92 0.81 1.3% 65.40
Low 60.72 62.05 1.33 2.2% 60.40
Close 61.73 62.55 0.82 1.3% 60.88
Range 1.39 0.87 -0.52 -37.4% 5.00
ATR 1.53 1.50 -0.02 -1.6% 0.00
Volume 245,121 273,318 28,197 11.5% 1,370,831
Daily Pivots for day following 08-Oct-2025
Classic Woodie Camarilla DeMark
R4 65.12 64.70 63.03
R3 64.25 63.83 62.79
R2 63.38 63.38 62.71
R1 62.96 62.96 62.63 63.17
PP 62.51 62.51 62.51 62.61
S1 62.09 62.09 62.47 62.30
S2 61.64 61.64 62.39
S3 60.77 61.22 62.31
S4 59.90 60.35 62.07
Weekly Pivots for week ending 03-Oct-2025
Classic Woodie Camarilla DeMark
R4 77.23 74.05 63.63
R3 72.23 69.05 62.26
R2 67.23 67.23 61.80
R1 64.05 64.05 61.34 63.14
PP 62.23 62.23 62.23 61.77
S1 59.05 59.05 60.42 58.14
S2 57.23 57.23 59.96
S3 52.23 54.05 59.51
S4 47.23 49.05 58.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.92 60.40 2.52 4.0% 1.26 2.0% 85% True False 254,734
10 66.42 60.40 6.02 9.6% 1.45 2.3% 36% False False 265,729
20 66.42 60.40 6.02 9.6% 1.48 2.4% 36% False False 240,668
40 66.42 60.40 6.02 9.6% 1.40 2.2% 36% False False 180,459
60 68.43 60.40 8.03 12.8% 1.44 2.3% 27% False False 151,864
80 73.39 60.40 12.99 20.8% 1.66 2.7% 17% False False 130,019
100 73.39 57.50 15.89 25.4% 1.68 2.7% 32% False False 113,785
120 73.39 54.77 18.62 29.8% 1.70 2.7% 42% False False 99,099
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 66.62
2.618 65.20
1.618 64.33
1.000 63.79
0.618 63.46
HIGH 62.92
0.618 62.59
0.500 62.49
0.382 62.38
LOW 62.05
0.618 61.51
1.000 61.18
1.618 60.64
2.618 59.77
4.250 58.35
Fisher Pivots for day following 08-Oct-2025
Pivot 1 day 3 day
R1 62.53 62.31
PP 62.51 62.06
S1 62.49 61.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.