NYMEX Light Sweet Crude Oil Future November 2025


Trading Metrics calculated at close of trading on 09-Oct-2025
Day Change Summary
Previous Current
08-Oct-2025 09-Oct-2025 Change Change % Previous Week
Open 62.05 62.31 0.26 0.4% 65.07
High 62.92 62.87 -0.05 -0.1% 65.40
Low 62.05 61.25 -0.80 -1.3% 60.40
Close 62.55 61.51 -1.04 -1.7% 60.88
Range 0.87 1.62 0.75 86.2% 5.00
ATR 1.50 1.51 0.01 0.6% 0.00
Volume 273,318 259,171 -14,147 -5.2% 1,370,831
Daily Pivots for day following 09-Oct-2025
Classic Woodie Camarilla DeMark
R4 66.74 65.74 62.40
R3 65.12 64.12 61.96
R2 63.50 63.50 61.81
R1 62.50 62.50 61.66 62.19
PP 61.88 61.88 61.88 61.72
S1 60.88 60.88 61.36 60.57
S2 60.26 60.26 61.21
S3 58.64 59.26 61.06
S4 57.02 57.64 60.62
Weekly Pivots for week ending 03-Oct-2025
Classic Woodie Camarilla DeMark
R4 77.23 74.05 63.63
R3 72.23 69.05 62.26
R2 67.23 67.23 61.80
R1 64.05 64.05 61.34 63.14
PP 62.23 62.23 62.23 61.77
S1 59.05 59.05 60.42 58.14
S2 57.23 57.23 59.96
S3 52.23 54.05 59.51
S4 47.23 49.05 58.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.92 60.55 2.37 3.9% 1.16 1.9% 41% False False 248,467
10 66.42 60.40 6.02 9.8% 1.48 2.4% 18% False False 265,811
20 66.42 60.40 6.02 9.8% 1.49 2.4% 18% False False 246,646
40 66.42 60.40 6.02 9.8% 1.41 2.3% 18% False False 184,212
60 68.43 60.40 8.03 13.1% 1.45 2.4% 14% False False 154,897
80 73.39 60.40 12.99 21.1% 1.61 2.6% 9% False False 132,067
100 73.39 57.50 15.89 25.8% 1.69 2.7% 25% False False 116,153
120 73.39 54.77 18.62 30.3% 1.70 2.8% 36% False False 101,167
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 69.76
2.618 67.11
1.618 65.49
1.000 64.49
0.618 63.87
HIGH 62.87
0.618 62.25
0.500 62.06
0.382 61.87
LOW 61.25
0.618 60.25
1.000 59.63
1.618 58.63
2.618 57.01
4.250 54.37
Fisher Pivots for day following 09-Oct-2025
Pivot 1 day 3 day
R1 62.06 61.82
PP 61.88 61.72
S1 61.69 61.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.