NYMEX Light Sweet Crude Oil Future November 2025


Trading Metrics calculated at close of trading on 10-Oct-2025
Day Change Summary
Previous Current
09-Oct-2025 10-Oct-2025 Change Change % Previous Week
Open 62.31 61.49 -0.82 -1.3% 61.14
High 62.87 61.67 -1.20 -1.9% 62.92
Low 61.25 58.22 -3.03 -4.9% 58.22
Close 61.51 58.90 -2.61 -4.2% 58.90
Range 1.62 3.45 1.83 113.0% 4.70
ATR 1.51 1.65 0.14 9.2% 0.00
Volume 259,171 339,103 79,932 30.8% 1,341,395
Daily Pivots for day following 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 69.95 67.87 60.80
R3 66.50 64.42 59.85
R2 63.05 63.05 59.53
R1 60.97 60.97 59.22 60.29
PP 59.60 59.60 59.60 59.25
S1 57.52 57.52 58.58 56.84
S2 56.15 56.15 58.27
S3 52.70 54.07 57.95
S4 49.25 50.62 57.00
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 74.11 71.21 61.49
R3 69.41 66.51 60.19
R2 64.71 64.71 59.76
R1 61.81 61.81 59.33 60.91
PP 60.01 60.01 60.01 59.57
S1 57.11 57.11 58.47 56.21
S2 55.31 55.31 58.04
S3 50.61 52.41 57.61
S4 45.91 47.71 56.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.92 58.22 4.70 8.0% 1.68 2.9% 14% False True 268,279
10 65.40 58.22 7.18 12.2% 1.65 2.8% 9% False True 271,222
20 66.42 58.22 8.20 13.9% 1.55 2.6% 8% False True 254,218
40 66.42 58.22 8.20 13.9% 1.47 2.5% 8% False True 190,262
60 68.43 58.22 10.21 17.3% 1.49 2.5% 7% False True 159,512
80 73.39 58.22 15.17 25.8% 1.61 2.7% 4% False True 135,296
100 73.39 57.50 15.89 27.0% 1.71 2.9% 9% False False 119,230
120 73.39 54.77 18.62 31.6% 1.71 2.9% 22% False False 103,909
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 76 trading days
Fibonacci Retracements and Extensions
4.250 76.33
2.618 70.70
1.618 67.25
1.000 65.12
0.618 63.80
HIGH 61.67
0.618 60.35
0.500 59.95
0.382 59.54
LOW 58.22
0.618 56.09
1.000 54.77
1.618 52.64
2.618 49.19
4.250 43.56
Fisher Pivots for day following 10-Oct-2025
Pivot 1 day 3 day
R1 59.95 60.57
PP 59.60 60.01
S1 59.25 59.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.