NYMEX Light Sweet Crude Oil Future November 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Oct-2025
Day Change Summary Previous Current 10-Oct-2025 13-Oct-2025 Change Change % Previous Week Open 61.49 59.00 -2.49 -4.0% 61.14 High 61.67 60.17 -1.50 -2.4% 62.92 Low 58.22 59.00 0.78 1.3% 58.22 Close 58.90 59.49 0.59 1.0% 58.90 Range 3.45 1.17 -2.28 -66.1% 4.70 ATR 1.65 1.62 -0.03 -1.6% 0.00 Volume 339,103 276,793 -62,310 -18.4% 1,341,395
Daily Pivots for day following 13-Oct-2025 Classic Woodie Camarilla DeMark R4 63.06 62.45 60.13 R3 61.89 61.28 59.81 R2 60.72 60.72 59.70 R1 60.11 60.11 59.60 60.42 PP 59.55 59.55 59.55 59.71 S1 58.94 58.94 59.38 59.25 S2 58.38 58.38 59.28 S3 57.21 57.77 59.17 S4 56.04 56.60 58.85	Weekly Pivots for week ending 10-Oct-2025 Classic Woodie Camarilla DeMark R4 74.11 71.21 61.49 R3 69.41 66.51 60.19 R2 64.71 64.71 59.76 R1 61.81 61.81 59.33 60.91 PP 60.01 60.01 60.01 59.57 S1 57.11 57.11 58.47 56.21 S2 55.31 55.31 58.04 S3 50.61 52.41 57.61 S4 45.91 47.71 56.32
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62.92 58.22 4.70 7.9% 1.70 2.9% 27% False False 278,701 10 63.26 58.22 5.04 8.5% 1.53 2.6% 25% False False 269,472 20 66.42 58.22 8.20 13.8% 1.55 2.6% 15% False False 260,895 40 66.42 58.22 8.20 13.8% 1.47 2.5% 15% False False 194,552 60 68.43 58.22 10.21 17.2% 1.49 2.5% 12% False False 162,824 80 73.39 58.22 15.17 25.5% 1.60 2.7% 8% False False 137,953 100 73.39 57.50 15.89 26.7% 1.71 2.9% 13% False False 121,653 120 73.39 54.77 18.62 31.3% 1.71 2.9% 25% False False 106,108
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.27 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 65.14 2.618 63.23 1.618 62.06 1.000 61.34 0.618 60.89 HIGH 60.17 0.618 59.72 0.500 59.59 0.382 59.45 LOW 59.00 0.618 58.28 1.000 57.83 1.618 57.11 2.618 55.94 4.250 54.03
Fisher Pivots for day following 13-Oct-2025 Pivot 1 day 3 day R1 59.59 60.55 PP 59.55 60.19 S1 59.52 59.84

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.