NYMEX Light Sweet Crude Oil Future November 2025


Trading Metrics calculated at close of trading on 14-Oct-2025
Day Change Summary
Previous Current
13-Oct-2025 14-Oct-2025 Change Change % Previous Week
Open 59.00 59.58 0.58 1.0% 61.14
High 60.17 59.82 -0.35 -0.6% 62.92
Low 59.00 57.68 -1.32 -2.2% 58.22
Close 59.49 58.70 -0.79 -1.3% 58.90
Range 1.17 2.14 0.97 82.9% 4.70
ATR 1.62 1.66 0.04 2.3% 0.00
Volume 276,793 259,200 -17,593 -6.4% 1,341,395
Daily Pivots for day following 14-Oct-2025
Classic Woodie Camarilla DeMark
R4 65.15 64.07 59.88
R3 63.01 61.93 59.29
R2 60.87 60.87 59.09
R1 59.79 59.79 58.90 59.26
PP 58.73 58.73 58.73 58.47
S1 57.65 57.65 58.50 57.12
S2 56.59 56.59 58.31
S3 54.45 55.51 58.11
S4 52.31 53.37 57.52
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 74.11 71.21 61.49
R3 69.41 66.51 60.19
R2 64.71 64.71 59.76
R1 61.81 61.81 59.33 60.91
PP 60.01 60.01 60.01 59.57
S1 57.11 57.11 58.47 56.21
S2 55.31 55.31 58.04
S3 50.61 52.41 57.61
S4 45.91 47.71 56.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.92 57.68 5.24 8.9% 1.85 3.2% 19% False True 281,517
10 62.92 57.68 5.24 8.9% 1.62 2.8% 19% False True 268,227
20 66.42 57.68 8.74 14.9% 1.57 2.7% 12% False True 262,956
40 66.42 57.68 8.74 14.9% 1.48 2.5% 12% False True 198,597
60 68.43 57.68 10.75 18.3% 1.51 2.6% 9% False True 166,304
80 73.39 57.68 15.71 26.8% 1.59 2.7% 6% False True 139,582
100 73.39 57.50 15.89 27.1% 1.71 2.9% 8% False False 123,970
120 73.39 54.77 18.62 31.7% 1.71 2.9% 21% False False 108,039
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 68.92
2.618 65.42
1.618 63.28
1.000 61.96
0.618 61.14
HIGH 59.82
0.618 59.00
0.500 58.75
0.382 58.50
LOW 57.68
0.618 56.36
1.000 55.54
1.618 54.22
2.618 52.08
4.250 48.59
Fisher Pivots for day following 14-Oct-2025
Pivot 1 day 3 day
R1 58.75 59.68
PP 58.73 59.35
S1 58.72 59.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.