NYMEX Light Sweet Crude Oil Future November 2025


Trading Metrics calculated at close of trading on 15-Oct-2025
Day Change Summary
Previous Current
14-Oct-2025 15-Oct-2025 Change Change % Previous Week
Open 59.58 58.60 -0.98 -1.6% 61.14
High 59.82 59.42 -0.40 -0.7% 62.92
Low 57.68 58.20 0.52 0.9% 58.22
Close 58.70 58.27 -0.43 -0.7% 58.90
Range 2.14 1.22 -0.92 -43.0% 4.70
ATR 1.66 1.63 -0.03 -1.9% 0.00
Volume 259,200 224,919 -34,281 -13.2% 1,341,395
Daily Pivots for day following 15-Oct-2025
Classic Woodie Camarilla DeMark
R4 62.29 61.50 58.94
R3 61.07 60.28 58.61
R2 59.85 59.85 58.49
R1 59.06 59.06 58.38 58.85
PP 58.63 58.63 58.63 58.52
S1 57.84 57.84 58.16 57.63
S2 57.41 57.41 58.05
S3 56.19 56.62 57.93
S4 54.97 55.40 57.60
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 74.11 71.21 61.49
R3 69.41 66.51 60.19
R2 64.71 64.71 59.76
R1 61.81 61.81 59.33 60.91
PP 60.01 60.01 60.01 59.57
S1 57.11 57.11 58.47 56.21
S2 55.31 55.31 58.04
S3 50.61 52.41 57.61
S4 45.91 47.71 56.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.87 57.68 5.19 8.9% 1.92 3.3% 11% False False 271,837
10 62.92 57.68 5.24 9.0% 1.59 2.7% 11% False False 263,285
20 66.42 57.68 8.74 15.0% 1.58 2.7% 7% False False 264,524
40 66.42 57.68 8.74 15.0% 1.49 2.6% 7% False False 201,290
60 68.43 57.68 10.75 18.4% 1.51 2.6% 5% False False 168,661
80 68.43 57.68 10.75 18.4% 1.49 2.6% 5% False False 141,152
100 73.39 57.50 15.89 27.3% 1.71 2.9% 5% False False 126,026
120 73.39 54.77 18.62 32.0% 1.71 2.9% 19% False False 109,747
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 64.61
2.618 62.61
1.618 61.39
1.000 60.64
0.618 60.17
HIGH 59.42
0.618 58.95
0.500 58.81
0.382 58.67
LOW 58.20
0.618 57.45
1.000 56.98
1.618 56.23
2.618 55.01
4.250 53.02
Fisher Pivots for day following 15-Oct-2025
Pivot 1 day 3 day
R1 58.81 58.93
PP 58.63 58.71
S1 58.45 58.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.