NYMEX Light Sweet Crude Oil Future November 2025


Trading Metrics calculated at close of trading on 16-Oct-2025
Day Change Summary
Previous Current
15-Oct-2025 16-Oct-2025 Change Change % Previous Week
Open 58.60 58.77 0.17 0.3% 61.14
High 59.42 59.11 -0.31 -0.5% 62.92
Low 58.20 57.26 -0.94 -1.6% 58.22
Close 58.27 57.46 -0.81 -1.4% 58.90
Range 1.22 1.85 0.63 51.6% 4.70
ATR 1.63 1.64 0.02 1.0% 0.00
Volume 224,919 203,866 -21,053 -9.4% 1,341,395
Daily Pivots for day following 16-Oct-2025
Classic Woodie Camarilla DeMark
R4 63.49 62.33 58.48
R3 61.64 60.48 57.97
R2 59.79 59.79 57.80
R1 58.63 58.63 57.63 58.29
PP 57.94 57.94 57.94 57.77
S1 56.78 56.78 57.29 56.44
S2 56.09 56.09 57.12
S3 54.24 54.93 56.95
S4 52.39 53.08 56.44
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 74.11 71.21 61.49
R3 69.41 66.51 60.19
R2 64.71 64.71 59.76
R1 61.81 61.81 59.33 60.91
PP 60.01 60.01 60.01 59.57
S1 57.11 57.11 58.47 56.21
S2 55.31 55.31 58.04
S3 50.61 52.41 57.61
S4 45.91 47.71 56.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.67 57.26 4.41 7.7% 1.97 3.4% 5% False True 260,776
10 62.92 57.26 5.66 9.9% 1.56 2.7% 4% False True 254,621
20 66.42 57.26 9.16 15.9% 1.62 2.8% 2% False True 263,040
40 66.42 57.26 9.16 15.9% 1.51 2.6% 2% False True 203,007
60 68.43 57.26 11.17 19.4% 1.53 2.7% 2% False True 170,647
80 68.43 57.26 11.17 19.4% 1.47 2.6% 2% False True 142,761
100 73.39 57.26 16.13 28.1% 1.71 3.0% 1% False True 127,784
120 73.39 54.77 18.62 32.4% 1.71 3.0% 14% False False 111,289
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 66.97
2.618 63.95
1.618 62.10
1.000 60.96
0.618 60.25
HIGH 59.11
0.618 58.40
0.500 58.19
0.382 57.97
LOW 57.26
0.618 56.12
1.000 55.41
1.618 54.27
2.618 52.42
4.250 49.40
Fisher Pivots for day following 16-Oct-2025
Pivot 1 day 3 day
R1 58.19 58.54
PP 57.94 58.18
S1 57.70 57.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.