NYMEX Light Sweet Crude Oil Future November 2025


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 58.77 57.50 -1.27 -2.2% 59.00
High 59.11 57.72 -1.39 -2.4% 60.17
Low 57.26 56.60 -0.66 -1.2% 56.60
Close 57.46 57.54 0.08 0.1% 57.54
Range 1.85 1.12 -0.73 -39.5% 3.57
ATR 1.64 1.61 -0.04 -2.3% 0.00
Volume 203,866 108,748 -95,118 -46.7% 1,073,526
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 60.65 60.21 58.16
R3 59.53 59.09 57.85
R2 58.41 58.41 57.75
R1 57.97 57.97 57.64 58.19
PP 57.29 57.29 57.29 57.40
S1 56.85 56.85 57.44 57.07
S2 56.17 56.17 57.33
S3 55.05 55.73 57.23
S4 53.93 54.61 56.92
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 68.81 66.75 59.50
R3 65.24 63.18 58.52
R2 61.67 61.67 58.19
R1 59.61 59.61 57.87 58.86
PP 58.10 58.10 58.10 57.73
S1 56.04 56.04 57.21 55.29
S2 54.53 54.53 56.89
S3 50.96 52.47 56.56
S4 47.39 48.90 55.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.17 56.60 3.57 6.2% 1.50 2.6% 26% False True 214,705
10 62.92 56.60 6.32 11.0% 1.59 2.8% 15% False True 241,492
20 66.42 56.60 9.82 17.1% 1.61 2.8% 10% False True 255,077
40 66.42 56.60 9.82 17.1% 1.51 2.6% 10% False True 202,547
60 68.43 56.60 11.83 20.6% 1.53 2.7% 8% False True 170,904
80 68.43 56.60 11.83 20.6% 1.47 2.5% 8% False True 143,454
100 73.39 56.60 16.79 29.2% 1.71 3.0% 6% False True 128,455
120 73.39 54.77 18.62 32.4% 1.71 3.0% 15% False False 111,959
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 62.48
2.618 60.65
1.618 59.53
1.000 58.84
0.618 58.41
HIGH 57.72
0.618 57.29
0.500 57.16
0.382 57.03
LOW 56.60
0.618 55.91
1.000 55.48
1.618 54.79
2.618 53.67
4.250 51.84
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 57.41 58.01
PP 57.29 57.85
S1 57.16 57.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.