NYMEX Light Sweet Crude Oil Future November 2025


Trading Metrics calculated at close of trading on 21-Oct-2025
Day Change Summary
Previous Current
20-Oct-2025 21-Oct-2025 Change Change % Previous Week
Open 57.73 57.37 -0.36 -0.6% 59.00
High 57.81 58.28 0.47 0.8% 60.17
Low 56.35 56.99 0.64 1.1% 56.60
Close 57.52 57.82 0.30 0.5% 57.54
Range 1.46 1.29 -0.17 -11.6% 3.57
ATR 1.60 1.57 -0.02 -1.4% 0.00
Volume 108,146 18,724 -89,422 -82.7% 1,073,526
Daily Pivots for day following 21-Oct-2025
Classic Woodie Camarilla DeMark
R4 61.57 60.98 58.53
R3 60.28 59.69 58.17
R2 58.99 58.99 58.06
R1 58.40 58.40 57.94 58.70
PP 57.70 57.70 57.70 57.84
S1 57.11 57.11 57.70 57.41
S2 56.41 56.41 57.58
S3 55.12 55.82 57.47
S4 53.83 54.53 57.11
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 68.81 66.75 59.50
R3 65.24 63.18 58.52
R2 61.67 61.67 58.19
R1 59.61 59.61 57.87 58.86
PP 58.10 58.10 58.10 57.73
S1 56.04 56.04 57.21 55.29
S2 54.53 54.53 56.89
S3 50.96 52.47 56.56
S4 47.39 48.90 55.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59.42 56.35 3.07 5.3% 1.39 2.4% 48% False False 132,880
10 62.92 56.35 6.57 11.4% 1.62 2.8% 22% False False 207,198
20 66.42 56.35 10.07 17.4% 1.58 2.7% 15% False False 236,934
40 66.42 56.35 10.07 17.4% 1.53 2.6% 15% False False 201,397
60 68.43 56.35 12.08 20.9% 1.52 2.6% 12% False False 170,682
80 68.43 56.35 12.08 20.9% 1.47 2.5% 12% False False 143,998
100 73.39 56.35 17.04 29.5% 1.70 2.9% 9% False False 129,038
120 73.39 54.77 18.62 32.2% 1.70 2.9% 16% False False 112,350
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 63.76
2.618 61.66
1.618 60.37
1.000 59.57
0.618 59.08
HIGH 58.28
0.618 57.79
0.500 57.64
0.382 57.48
LOW 56.99
0.618 56.19
1.000 55.70
1.618 54.90
2.618 53.61
4.250 51.51
Fisher Pivots for day following 21-Oct-2025
Pivot 1 day 3 day
R1 57.76 57.65
PP 57.70 57.48
S1 57.64 57.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.