COMEX Silver Future January 2026


Trading Metrics calculated at close of trading on 03-Mar-2025
Day Change Summary
Previous Current
28-Feb-2025 03-Mar-2025 Change Change % Previous Week
Open 32.689 33.471 0.782 2.4% 34.129
High 32.689 33.471 0.782 2.4% 34.129
Low 32.689 33.471 0.782 2.4% 32.689
Close 32.689 33.471 0.782 2.4% 32.689
Range
ATR
Volume
Daily Pivots for day following 03-Mar-2025
Classic Woodie Camarilla DeMark
R4 33.471 33.471 33.471
R3 33.471 33.471 33.471
R2 33.471 33.471 33.471
R1 33.471 33.471 33.471 33.471
PP 33.471 33.471 33.471 33.471
S1 33.471 33.471 33.471 33.471
S2 33.471 33.471 33.471
S3 33.471 33.471 33.471
S4 33.471 33.471 33.471
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 37.489 36.529 33.481
R3 36.049 35.089 33.085
R2 34.609 34.609 32.953
R1 33.649 33.649 32.821 33.409
PP 33.169 33.169 33.169 33.049
S1 32.209 32.209 32.557 31.969
S2 31.729 31.729 32.425
S3 30.289 30.769 32.293
S4 28.849 29.329 31.897
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.788 32.689 1.099 3.3% 0.000 0.0% 71% False False
10 35.014 32.689 2.325 6.9% 0.000 0.0% 34% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 33.471
2.618 33.471
1.618 33.471
1.000 33.471
0.618 33.471
HIGH 33.471
0.618 33.471
0.500 33.471
0.382 33.471
LOW 33.471
0.618 33.471
1.000 33.471
1.618 33.471
2.618 33.471
4.250 33.471
Fisher Pivots for day following 03-Mar-2025
Pivot 1 day 3 day
R1 33.471 33.341
PP 33.471 33.210
S1 33.471 33.080

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.