COMEX Silver Future January 2026


Trading Metrics calculated at close of trading on 05-Mar-2025
Day Change Summary
Previous Current
04-Mar-2025 05-Mar-2025 Change Change % Previous Week
Open 33.517 34.266 0.749 2.2% 34.129
High 33.517 34.266 0.749 2.2% 34.129
Low 33.517 34.266 0.749 2.2% 32.689
Close 33.517 34.266 0.749 2.2% 32.689
Range
ATR
Volume
Daily Pivots for day following 05-Mar-2025
Classic Woodie Camarilla DeMark
R4 34.266 34.266 34.266
R3 34.266 34.266 34.266
R2 34.266 34.266 34.266
R1 34.266 34.266 34.266 34.266
PP 34.266 34.266 34.266 34.266
S1 34.266 34.266 34.266 34.266
S2 34.266 34.266 34.266
S3 34.266 34.266 34.266
S4 34.266 34.266 34.266
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 37.489 36.529 33.481
R3 36.049 35.089 33.085
R2 34.609 34.609 32.953
R1 33.649 33.649 32.821 33.409
PP 33.169 33.169 33.169 33.049
S1 32.209 32.209 32.557 31.969
S2 31.729 31.729 32.425
S3 30.289 30.769 32.293
S4 28.849 29.329 31.897
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.266 32.689 1.577 4.6% 0.000 0.0% 100% True False
10 35.014 32.689 2.325 6.8% 0.000 0.0% 68% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 34.266
2.618 34.266
1.618 34.266
1.000 34.266
0.618 34.266
HIGH 34.266
0.618 34.266
0.500 34.266
0.382 34.266
LOW 34.266
0.618 34.266
1.000 34.266
1.618 34.266
2.618 34.266
4.250 34.266
Fisher Pivots for day following 05-Mar-2025
Pivot 1 day 3 day
R1 34.266 34.134
PP 34.266 34.001
S1 34.266 33.869

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.