COMEX Silver Future January 2026


Trading Metrics calculated at close of trading on 10-Mar-2025
Day Change Summary
Previous Current
07-Mar-2025 10-Mar-2025 Change Change % Previous Week
Open 33.937 33.641 -0.296 -0.9% 33.471
High 33.937 33.641 -0.296 -0.9% 34.472
Low 33.937 33.641 -0.296 -0.9% 33.471
Close 33.937 33.641 -0.296 -0.9% 33.937
Range
ATR 0.491 0.478 -0.014 -2.8% 0.000
Volume 2 0 -2 -100.0% 2
Daily Pivots for day following 10-Mar-2025
Classic Woodie Camarilla DeMark
R4 33.641 33.641 33.641
R3 33.641 33.641 33.641
R2 33.641 33.641 33.641
R1 33.641 33.641 33.641 33.641
PP 33.641 33.641 33.641 33.641
S1 33.641 33.641 33.641 33.641
S2 33.641 33.641 33.641
S3 33.641 33.641 33.641
S4 33.641 33.641 33.641
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 36.963 36.451 34.488
R3 35.962 35.450 34.212
R2 34.961 34.961 34.121
R1 34.449 34.449 34.029 34.705
PP 33.960 33.960 33.960 34.088
S1 33.448 33.448 33.845 33.704
S2 32.959 32.959 33.753
S3 31.958 32.447 33.662
S4 30.957 31.446 33.386
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.472 33.517 0.955 2.8% 0.000 0.0% 13% False False
10 34.472 32.689 1.783 5.3% 0.000 0.0% 53% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 33.641
2.618 33.641
1.618 33.641
1.000 33.641
0.618 33.641
HIGH 33.641
0.618 33.641
0.500 33.641
0.382 33.641
LOW 33.641
0.618 33.641
1.000 33.641
1.618 33.641
2.618 33.641
4.250 33.641
Fisher Pivots for day following 10-Mar-2025
Pivot 1 day 3 day
R1 33.641 34.057
PP 33.641 33.918
S1 33.641 33.780

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.