COMEX Silver Future January 2026
| Trading Metrics calculated at close of trading on 13-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2025 |
13-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
34.826 |
35.397 |
0.571 |
1.6% |
33.471 |
| High |
34.826 |
35.397 |
0.571 |
1.6% |
34.472 |
| Low |
34.826 |
35.397 |
0.571 |
1.6% |
33.471 |
| Close |
34.826 |
35.397 |
0.571 |
1.6% |
33.937 |
| Range |
|
|
|
|
|
| ATR |
0.493 |
0.499 |
0.006 |
1.1% |
0.000 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 13-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.397 |
35.397 |
35.397 |
|
| R3 |
35.397 |
35.397 |
35.397 |
|
| R2 |
35.397 |
35.397 |
35.397 |
|
| R1 |
35.397 |
35.397 |
35.397 |
35.397 |
| PP |
35.397 |
35.397 |
35.397 |
35.397 |
| S1 |
35.397 |
35.397 |
35.397 |
35.397 |
| S2 |
35.397 |
35.397 |
35.397 |
|
| S3 |
35.397 |
35.397 |
35.397 |
|
| S4 |
35.397 |
35.397 |
35.397 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.963 |
36.451 |
34.488 |
|
| R3 |
35.962 |
35.450 |
34.212 |
|
| R2 |
34.961 |
34.961 |
34.121 |
|
| R1 |
34.449 |
34.449 |
34.029 |
34.705 |
| PP |
33.960 |
33.960 |
33.960 |
34.088 |
| S1 |
33.448 |
33.448 |
33.845 |
33.704 |
| S2 |
32.959 |
32.959 |
33.753 |
|
| S3 |
31.958 |
32.447 |
33.662 |
|
| S4 |
30.957 |
31.446 |
33.386 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.397 |
|
2.618 |
35.397 |
|
1.618 |
35.397 |
|
1.000 |
35.397 |
|
0.618 |
35.397 |
|
HIGH |
35.397 |
|
0.618 |
35.397 |
|
0.500 |
35.397 |
|
0.382 |
35.397 |
|
LOW |
35.397 |
|
0.618 |
35.397 |
|
1.000 |
35.397 |
|
1.618 |
35.397 |
|
2.618 |
35.397 |
|
4.250 |
35.397 |
|
|
| Fisher Pivots for day following 13-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
35.397 |
35.201 |
| PP |
35.397 |
35.006 |
| S1 |
35.397 |
34.810 |
|