COMEX Silver Future January 2026
| Trading Metrics calculated at close of trading on 18-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-2025 |
18-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
35.415 |
35.775 |
0.360 |
1.0% |
33.641 |
| High |
35.415 |
35.924 |
0.509 |
1.4% |
35.534 |
| Low |
35.415 |
35.775 |
0.360 |
1.0% |
33.641 |
| Close |
35.415 |
35.924 |
0.509 |
1.4% |
35.534 |
| Range |
0.000 |
0.149 |
0.149 |
|
1.893 |
| ATR |
0.448 |
0.452 |
0.004 |
1.0% |
0.000 |
| Volume |
0 |
3 |
3 |
|
2 |
|
| Daily Pivots for day following 18-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.321 |
36.272 |
36.006 |
|
| R3 |
36.172 |
36.123 |
35.965 |
|
| R2 |
36.023 |
36.023 |
35.951 |
|
| R1 |
35.974 |
35.974 |
35.938 |
35.999 |
| PP |
35.874 |
35.874 |
35.874 |
35.887 |
| S1 |
35.825 |
35.825 |
35.910 |
35.850 |
| S2 |
35.725 |
35.725 |
35.897 |
|
| S3 |
35.576 |
35.676 |
35.883 |
|
| S4 |
35.427 |
35.527 |
35.842 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.582 |
39.951 |
36.575 |
|
| R3 |
38.689 |
38.058 |
36.055 |
|
| R2 |
36.796 |
36.796 |
35.881 |
|
| R1 |
36.165 |
36.165 |
35.708 |
36.481 |
| PP |
34.903 |
34.903 |
34.903 |
35.061 |
| S1 |
34.272 |
34.272 |
35.360 |
34.588 |
| S2 |
33.010 |
33.010 |
35.187 |
|
| S3 |
31.117 |
32.379 |
35.013 |
|
| S4 |
29.224 |
30.486 |
34.493 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.557 |
|
2.618 |
36.314 |
|
1.618 |
36.165 |
|
1.000 |
36.073 |
|
0.618 |
36.016 |
|
HIGH |
35.924 |
|
0.618 |
35.867 |
|
0.500 |
35.850 |
|
0.382 |
35.832 |
|
LOW |
35.775 |
|
0.618 |
35.683 |
|
1.000 |
35.626 |
|
1.618 |
35.534 |
|
2.618 |
35.385 |
|
4.250 |
35.142 |
|
|
| Fisher Pivots for day following 18-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
35.899 |
35.839 |
| PP |
35.874 |
35.754 |
| S1 |
35.850 |
35.670 |
|