COMEX Silver Future January 2026


Trading Metrics calculated at close of trading on 19-Mar-2025
Day Change Summary
Previous Current
18-Mar-2025 19-Mar-2025 Change Change % Previous Week
Open 35.775 35.322 -0.453 -1.3% 33.641
High 35.924 35.322 -0.602 -1.7% 35.534
Low 35.775 35.322 -0.453 -1.3% 33.641
Close 35.924 35.322 -0.602 -1.7% 35.534
Range 0.149 0.000 -0.149 -100.0% 1.893
ATR 0.452 0.463 0.011 2.4% 0.000
Volume 3 0 -3 -100.0% 2
Daily Pivots for day following 19-Mar-2025
Classic Woodie Camarilla DeMark
R4 35.322 35.322 35.322
R3 35.322 35.322 35.322
R2 35.322 35.322 35.322
R1 35.322 35.322 35.322 35.322
PP 35.322 35.322 35.322 35.322
S1 35.322 35.322 35.322 35.322
S2 35.322 35.322 35.322
S3 35.322 35.322 35.322
S4 35.322 35.322 35.322
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 40.582 39.951 36.575
R3 38.689 38.058 36.055
R2 36.796 36.796 35.881
R1 36.165 36.165 35.708 36.481
PP 34.903 34.903 34.903 35.061
S1 34.272 34.272 35.360 34.588
S2 33.010 33.010 35.187
S3 31.117 32.379 35.013
S4 29.224 30.486 34.493
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.924 35.322 0.602 1.7% 0.030 0.1% 0% False True
10 35.924 33.641 2.283 6.5% 0.015 0.0% 74% False False
20 35.924 32.689 3.235 9.2% 0.007 0.0% 81% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 35.322
2.618 35.322
1.618 35.322
1.000 35.322
0.618 35.322
HIGH 35.322
0.618 35.322
0.500 35.322
0.382 35.322
LOW 35.322
0.618 35.322
1.000 35.322
1.618 35.322
2.618 35.322
4.250 35.322
Fisher Pivots for day following 19-Mar-2025
Pivot 1 day 3 day
R1 35.322 35.623
PP 35.322 35.523
S1 35.322 35.422

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.