COMEX Silver Future January 2026


Trading Metrics calculated at close of trading on 21-Mar-2025
Day Change Summary
Previous Current
20-Mar-2025 21-Mar-2025 Change Change % Previous Week
Open 35.096 34.546 -0.550 -1.6% 35.415
High 35.096 34.546 -0.550 -1.6% 35.924
Low 35.096 34.546 -0.550 -1.6% 34.546
Close 35.096 34.546 -0.550 -1.6% 34.546
Range
ATR 0.446 0.453 0.007 1.7% 0.000
Volume 0 1 1 4
Daily Pivots for day following 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 34.546 34.546 34.546
R3 34.546 34.546 34.546
R2 34.546 34.546 34.546
R1 34.546 34.546 34.546 34.546
PP 34.546 34.546 34.546 34.546
S1 34.546 34.546 34.546 34.546
S2 34.546 34.546 34.546
S3 34.546 34.546 34.546
S4 34.546 34.546 34.546
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 39.139 38.221 35.304
R3 37.761 36.843 34.925
R2 36.383 36.383 34.799
R1 35.465 35.465 34.672 35.235
PP 35.005 35.005 35.005 34.891
S1 34.087 34.087 34.420 33.857
S2 33.627 33.627 34.293
S3 32.249 32.709 34.167
S4 30.871 31.331 33.788
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.924 34.546 1.378 4.0% 0.030 0.1% 0% False True
10 35.924 33.641 2.283 6.6% 0.015 0.0% 40% False False
20 35.924 32.689 3.235 9.4% 0.007 0.0% 57% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 34.546
2.618 34.546
1.618 34.546
1.000 34.546
0.618 34.546
HIGH 34.546
0.618 34.546
0.500 34.546
0.382 34.546
LOW 34.546
0.618 34.546
1.000 34.546
1.618 34.546
2.618 34.546
4.250 34.546
Fisher Pivots for day following 21-Mar-2025
Pivot 1 day 3 day
R1 34.546 34.934
PP 34.546 34.805
S1 34.546 34.675

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.