COMEX Silver Future January 2026


Trading Metrics calculated at close of trading on 25-Mar-2025
Day Change Summary
Previous Current
24-Mar-2025 25-Mar-2025 Change Change % Previous Week
Open 34.531 35.355 0.824 2.4% 35.415
High 34.531 35.355 0.824 2.4% 35.924
Low 34.531 35.274 0.743 2.2% 34.546
Close 34.531 35.274 0.743 2.2% 34.546
Range 0.000 0.081 0.081 1.378
ATR 0.422 0.451 0.029 6.8% 0.000
Volume 2 2 0 0.0% 4
Daily Pivots for day following 25-Mar-2025
Classic Woodie Camarilla DeMark
R4 35.544 35.490 35.319
R3 35.463 35.409 35.296
R2 35.382 35.382 35.289
R1 35.328 35.328 35.281 35.315
PP 35.301 35.301 35.301 35.294
S1 35.247 35.247 35.267 35.234
S2 35.220 35.220 35.259
S3 35.139 35.166 35.252
S4 35.058 35.085 35.229
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 39.139 38.221 35.304
R3 37.761 36.843 34.925
R2 36.383 36.383 34.799
R1 35.465 35.465 34.672 35.235
PP 35.005 35.005 35.005 34.891
S1 34.087 34.087 34.420 33.857
S2 33.627 33.627 34.293
S3 32.249 32.709 34.167
S4 30.871 31.331 33.788
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.355 34.531 0.824 2.3% 0.016 0.0% 90% True False 1
10 35.924 34.531 1.393 3.9% 0.023 0.1% 53% False False
20 35.924 32.689 3.235 9.2% 0.012 0.0% 80% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 35.699
2.618 35.567
1.618 35.486
1.000 35.436
0.618 35.405
HIGH 35.355
0.618 35.324
0.500 35.315
0.382 35.305
LOW 35.274
0.618 35.224
1.000 35.193
1.618 35.143
2.618 35.062
4.250 34.930
Fisher Pivots for day following 25-Mar-2025
Pivot 1 day 3 day
R1 35.315 35.164
PP 35.301 35.053
S1 35.288 34.943

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.