COMEX Silver Future January 2026
| Trading Metrics calculated at close of trading on 27-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2025 |
27-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
35.305 |
36.295 |
0.990 |
2.8% |
35.415 |
| High |
35.305 |
36.295 |
0.990 |
2.8% |
35.924 |
| Low |
35.305 |
36.195 |
0.890 |
2.5% |
34.546 |
| Close |
35.305 |
36.195 |
0.890 |
2.5% |
34.546 |
| Range |
0.000 |
0.100 |
0.100 |
|
1.378 |
| ATR |
0.421 |
0.461 |
0.041 |
9.7% |
0.000 |
| Volume |
0 |
7 |
7 |
|
4 |
|
| Daily Pivots for day following 27-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.528 |
36.462 |
36.250 |
|
| R3 |
36.428 |
36.362 |
36.223 |
|
| R2 |
36.328 |
36.328 |
36.213 |
|
| R1 |
36.262 |
36.262 |
36.204 |
36.245 |
| PP |
36.228 |
36.228 |
36.228 |
36.220 |
| S1 |
36.162 |
36.162 |
36.186 |
36.145 |
| S2 |
36.128 |
36.128 |
36.177 |
|
| S3 |
36.028 |
36.062 |
36.168 |
|
| S4 |
35.928 |
35.962 |
36.140 |
|
|
| Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.139 |
38.221 |
35.304 |
|
| R3 |
37.761 |
36.843 |
34.925 |
|
| R2 |
36.383 |
36.383 |
34.799 |
|
| R1 |
35.465 |
35.465 |
34.672 |
35.235 |
| PP |
35.005 |
35.005 |
35.005 |
34.891 |
| S1 |
34.087 |
34.087 |
34.420 |
33.857 |
| S2 |
33.627 |
33.627 |
34.293 |
|
| S3 |
32.249 |
32.709 |
34.167 |
|
| S4 |
30.871 |
31.331 |
33.788 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.720 |
|
2.618 |
36.557 |
|
1.618 |
36.457 |
|
1.000 |
36.395 |
|
0.618 |
36.357 |
|
HIGH |
36.295 |
|
0.618 |
36.257 |
|
0.500 |
36.245 |
|
0.382 |
36.233 |
|
LOW |
36.195 |
|
0.618 |
36.133 |
|
1.000 |
36.095 |
|
1.618 |
36.033 |
|
2.618 |
35.933 |
|
4.250 |
35.770 |
|
|
| Fisher Pivots for day following 27-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
36.245 |
36.058 |
| PP |
36.228 |
35.921 |
| S1 |
36.212 |
35.785 |
|