COMEX Silver Future January 2026


Trading Metrics calculated at close of trading on 28-Mar-2025
Day Change Summary
Previous Current
27-Mar-2025 28-Mar-2025 Change Change % Previous Week
Open 36.295 35.916 -0.379 -1.0% 34.531
High 36.295 35.916 -0.379 -1.0% 36.295
Low 36.195 35.916 -0.279 -0.8% 34.531
Close 36.195 35.916 -0.279 -0.8% 35.916
Range 0.100 0.000 -0.100 -100.0% 1.764
ATR 0.461 0.448 -0.013 -2.8% 0.000
Volume 7 0 -7 -100.0% 11
Daily Pivots for day following 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 35.916 35.916 35.916
R3 35.916 35.916 35.916
R2 35.916 35.916 35.916
R1 35.916 35.916 35.916 35.916
PP 35.916 35.916 35.916 35.916
S1 35.916 35.916 35.916 35.916
S2 35.916 35.916 35.916
S3 35.916 35.916 35.916
S4 35.916 35.916 35.916
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 40.873 40.158 36.886
R3 39.109 38.394 36.401
R2 37.345 37.345 36.239
R1 36.630 36.630 36.078 36.988
PP 35.581 35.581 35.581 35.759
S1 34.866 34.866 35.754 35.224
S2 33.817 33.817 35.593
S3 32.053 33.102 35.431
S4 30.289 31.338 34.946
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.295 34.531 1.764 4.9% 0.036 0.1% 79% False False 2
10 36.295 34.531 1.764 4.9% 0.033 0.1% 79% False False 1
20 36.295 33.471 2.824 7.9% 0.017 0.0% 87% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 35.916
2.618 35.916
1.618 35.916
1.000 35.916
0.618 35.916
HIGH 35.916
0.618 35.916
0.500 35.916
0.382 35.916
LOW 35.916
0.618 35.916
1.000 35.916
1.618 35.916
2.618 35.916
4.250 35.916
Fisher Pivots for day following 28-Mar-2025
Pivot 1 day 3 day
R1 35.916 35.877
PP 35.916 35.839
S1 35.916 35.800

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.