COMEX Silver Future January 2026
| Trading Metrics calculated at close of trading on 31-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2025 |
31-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
35.916 |
35.750 |
-0.166 |
-0.5% |
34.531 |
| High |
35.916 |
36.000 |
0.084 |
0.2% |
36.295 |
| Low |
35.916 |
35.750 |
-0.166 |
-0.5% |
34.531 |
| Close |
35.916 |
35.750 |
-0.166 |
-0.5% |
35.916 |
| Range |
0.000 |
0.250 |
0.250 |
|
1.764 |
| ATR |
0.448 |
0.434 |
-0.014 |
-3.2% |
0.000 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 31-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.583 |
36.417 |
35.888 |
|
| R3 |
36.333 |
36.167 |
35.819 |
|
| R2 |
36.083 |
36.083 |
35.796 |
|
| R1 |
35.917 |
35.917 |
35.773 |
35.875 |
| PP |
35.833 |
35.833 |
35.833 |
35.813 |
| S1 |
35.667 |
35.667 |
35.727 |
35.625 |
| S2 |
35.583 |
35.583 |
35.704 |
|
| S3 |
35.333 |
35.417 |
35.681 |
|
| S4 |
35.083 |
35.167 |
35.613 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.873 |
40.158 |
36.886 |
|
| R3 |
39.109 |
38.394 |
36.401 |
|
| R2 |
37.345 |
37.345 |
36.239 |
|
| R1 |
36.630 |
36.630 |
36.078 |
36.988 |
| PP |
35.581 |
35.581 |
35.581 |
35.759 |
| S1 |
34.866 |
34.866 |
35.754 |
35.224 |
| S2 |
33.817 |
33.817 |
35.593 |
|
| S3 |
32.053 |
33.102 |
35.431 |
|
| S4 |
30.289 |
31.338 |
34.946 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.063 |
|
2.618 |
36.655 |
|
1.618 |
36.405 |
|
1.000 |
36.250 |
|
0.618 |
36.155 |
|
HIGH |
36.000 |
|
0.618 |
35.905 |
|
0.500 |
35.875 |
|
0.382 |
35.846 |
|
LOW |
35.750 |
|
0.618 |
35.596 |
|
1.000 |
35.500 |
|
1.618 |
35.346 |
|
2.618 |
35.096 |
|
4.250 |
34.688 |
|
|
| Fisher Pivots for day following 31-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
35.875 |
36.023 |
| PP |
35.833 |
35.932 |
| S1 |
35.792 |
35.841 |
|