COMEX Silver Future January 2026

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Apr-2025
Day Change Summary Previous Current 31-Mar-2025 01-Apr-2025 Change Change % Previous Week Open 35.750 35.514 -0.236 -0.7% 34.531 High 36.000 35.514 -0.486 -1.4% 36.295 Low 35.750 35.514 -0.236 -0.7% 34.531 Close 35.750 35.514 -0.236 -0.7% 35.916 Range 0.250 0.000 -0.250 -100.0% 1.764 ATR 0.434 0.420 -0.014 -3.3% 0.000 Volume
Daily Pivots for day following 01-Apr-2025 Classic Woodie Camarilla DeMark R4 35.514 35.514 35.514 R3 35.514 35.514 35.514 R2 35.514 35.514 35.514 R1 35.514 35.514 35.514 35.514 PP 35.514 35.514 35.514 35.514 S1 35.514 35.514 35.514 35.514 S2 35.514 35.514 35.514 S3 35.514 35.514 35.514 S4 35.514 35.514 35.514	Weekly Pivots for week ending 28-Mar-2025 Classic Woodie Camarilla DeMark R4 40.873 40.158 36.886 R3 39.109 38.394 36.401 R2 37.345 37.345 36.239 R1 36.630 36.630 36.078 36.988 PP 35.581 35.581 35.581 35.759 S1 34.866 34.866 35.754 35.224 S2 33.817 33.817 35.593 S3 32.053 33.102 35.431 S4 30.289 31.338 34.946
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36.295 35.305 0.990 2.8% 0.070 0.2% 21% False False 1 10 36.295 34.531 1.764 5.0% 0.043 0.1% 56% False False 1 20 36.295 33.641 2.654 7.5% 0.029 0.1% 71% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 35.514 2.618 35.514 1.618 35.514 1.000 35.514 0.618 35.514 HIGH 35.514 0.618 35.514 0.500 35.514 0.382 35.514 LOW 35.514 0.618 35.514 1.000 35.514 1.618 35.514 2.618 35.514 4.250 35.514
Fisher Pivots for day following 01-Apr-2025 Pivot 1 day 3 day R1 35.514 35.757 PP 35.514 35.676 S1 35.514 35.595

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.