COMEX Silver Future January 2026
| Trading Metrics calculated at close of trading on 02-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2025 |
02-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
35.514 |
35.660 |
0.146 |
0.4% |
34.531 |
| High |
35.514 |
35.825 |
0.311 |
0.9% |
36.295 |
| Low |
35.514 |
35.660 |
0.146 |
0.4% |
34.531 |
| Close |
35.514 |
35.825 |
0.311 |
0.9% |
35.916 |
| Range |
0.000 |
0.165 |
0.165 |
|
1.764 |
| ATR |
0.420 |
0.412 |
-0.008 |
-1.9% |
0.000 |
| Volume |
0 |
2 |
2 |
|
11 |
|
| Daily Pivots for day following 02-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.265 |
36.210 |
35.916 |
|
| R3 |
36.100 |
36.045 |
35.870 |
|
| R2 |
35.935 |
35.935 |
35.855 |
|
| R1 |
35.880 |
35.880 |
35.840 |
35.908 |
| PP |
35.770 |
35.770 |
35.770 |
35.784 |
| S1 |
35.715 |
35.715 |
35.810 |
35.743 |
| S2 |
35.605 |
35.605 |
35.795 |
|
| S3 |
35.440 |
35.550 |
35.780 |
|
| S4 |
35.275 |
35.385 |
35.734 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.873 |
40.158 |
36.886 |
|
| R3 |
39.109 |
38.394 |
36.401 |
|
| R2 |
37.345 |
37.345 |
36.239 |
|
| R1 |
36.630 |
36.630 |
36.078 |
36.988 |
| PP |
35.581 |
35.581 |
35.581 |
35.759 |
| S1 |
34.866 |
34.866 |
35.754 |
35.224 |
| S2 |
33.817 |
33.817 |
35.593 |
|
| S3 |
32.053 |
33.102 |
35.431 |
|
| S4 |
30.289 |
31.338 |
34.946 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.526 |
|
2.618 |
36.257 |
|
1.618 |
36.092 |
|
1.000 |
35.990 |
|
0.618 |
35.927 |
|
HIGH |
35.825 |
|
0.618 |
35.762 |
|
0.500 |
35.743 |
|
0.382 |
35.723 |
|
LOW |
35.660 |
|
0.618 |
35.558 |
|
1.000 |
35.495 |
|
1.618 |
35.393 |
|
2.618 |
35.228 |
|
4.250 |
34.959 |
|
|
| Fisher Pivots for day following 02-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
35.798 |
35.802 |
| PP |
35.770 |
35.780 |
| S1 |
35.743 |
35.757 |
|