COMEX Silver Future January 2026

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary Previous Current 02-Apr-2025 03-Apr-2025 Change Change % Previous Week Open 35.660 33.079 -2.581 -7.2% 34.531 High 35.825 33.079 -2.746 -7.7% 36.295 Low 35.660 33.079 -2.581 -7.2% 34.531 Close 35.825 33.079 -2.746 -7.7% 35.916 Range 0.165 0.000 -0.165 -100.0% 1.764 ATR 0.412 0.579 0.167 40.4% 0.000 Volume 2 1 -1 -50.0% 11
Daily Pivots for day following 03-Apr-2025 Classic Woodie Camarilla DeMark R4 33.079 33.079 33.079 R3 33.079 33.079 33.079 R2 33.079 33.079 33.079 R1 33.079 33.079 33.079 33.079 PP 33.079 33.079 33.079 33.079 S1 33.079 33.079 33.079 33.079 S2 33.079 33.079 33.079 S3 33.079 33.079 33.079 S4 33.079 33.079 33.079	Weekly Pivots for week ending 28-Mar-2025 Classic Woodie Camarilla DeMark R4 40.873 40.158 36.886 R3 39.109 38.394 36.401 R2 37.345 37.345 36.239 R1 36.630 36.630 36.078 36.988 PP 35.581 35.581 35.581 35.759 S1 34.866 34.866 35.754 35.224 S2 33.817 33.817 35.593 S3 32.053 33.102 35.431 S4 30.289 31.338 34.946
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36.000 33.079 2.921 8.8% 0.083 0.3% 0% False True 10 36.295 33.079 3.216 9.7% 0.060 0.2% 0% False True 1 20 36.295 33.079 3.216 9.7% 0.037 0.1% 0% False True 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 33.079 2.618 33.079 1.618 33.079 1.000 33.079 0.618 33.079 HIGH 33.079 0.618 33.079 0.500 33.079 0.382 33.079 LOW 33.079 0.618 33.079 1.000 33.079 1.618 33.079 2.618 33.079 4.250 33.079
Fisher Pivots for day following 03-Apr-2025 Pivot 1 day 3 day R1 33.079 34.452 PP 33.079 33.994 S1 33.079 33.537

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.