COMEX Silver Future January 2026


Trading Metrics calculated at close of trading on 04-Apr-2025
Day Change Summary
Previous Current
03-Apr-2025 04-Apr-2025 Change Change % Previous Week
Open 33.079 30.271 -2.808 -8.5% 35.750
High 33.079 30.271 -2.808 -8.5% 36.000
Low 33.079 30.271 -2.808 -8.5% 30.271
Close 33.079 30.271 -2.808 -8.5% 30.271
Range
ATR 0.579 0.738 0.159 27.5% 0.000
Volume 1 0 -1 -100.0% 3
Daily Pivots for day following 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 30.271 30.271 30.271
R3 30.271 30.271 30.271
R2 30.271 30.271 30.271
R1 30.271 30.271 30.271 30.271
PP 30.271 30.271 30.271 30.271
S1 30.271 30.271 30.271 30.271
S2 30.271 30.271 30.271
S3 30.271 30.271 30.271
S4 30.271 30.271 30.271
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 49.368 45.548 33.422
R3 43.639 39.819 31.846
R2 37.910 37.910 31.321
R1 34.090 34.090 30.796 33.136
PP 32.181 32.181 32.181 31.703
S1 28.361 28.361 29.746 27.407
S2 26.452 26.452 29.221
S3 20.723 22.632 28.696
S4 14.994 16.903 27.120
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.000 30.271 5.729 18.9% 0.083 0.3% 0% False True
10 36.295 30.271 6.024 19.9% 0.060 0.2% 0% False True 1
20 36.295 30.271 6.024 19.9% 0.037 0.1% 0% False True 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 30.271
2.618 30.271
1.618 30.271
1.000 30.271
0.618 30.271
HIGH 30.271
0.618 30.271
0.500 30.271
0.382 30.271
LOW 30.271
0.618 30.271
1.000 30.271
1.618 30.271
2.618 30.271
4.250 30.271
Fisher Pivots for day following 04-Apr-2025
Pivot 1 day 3 day
R1 30.271 33.048
PP 30.271 32.122
S1 30.271 31.197

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.