COMEX Silver Future January 2026


Trading Metrics calculated at close of trading on 08-Apr-2025
Day Change Summary
Previous Current
07-Apr-2025 08-Apr-2025 Change Change % Previous Week
Open 30.671 30.729 0.058 0.2% 35.750
High 30.671 30.729 0.058 0.2% 36.000
Low 30.671 30.729 0.058 0.2% 30.271
Close 30.671 30.729 0.058 0.2% 30.271
Range
ATR 0.714 0.667 -0.047 -6.6% 0.000
Volume
Daily Pivots for day following 08-Apr-2025
Classic Woodie Camarilla DeMark
R4 30.729 30.729 30.729
R3 30.729 30.729 30.729
R2 30.729 30.729 30.729
R1 30.729 30.729 30.729 30.729
PP 30.729 30.729 30.729 30.729
S1 30.729 30.729 30.729 30.729
S2 30.729 30.729 30.729
S3 30.729 30.729 30.729
S4 30.729 30.729 30.729
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 49.368 45.548 33.422
R3 43.639 39.819 31.846
R2 37.910 37.910 31.321
R1 34.090 34.090 30.796 33.136
PP 32.181 32.181 32.181 31.703
S1 28.361 28.361 29.746 27.407
S2 26.452 26.452 29.221
S3 20.723 22.632 28.696
S4 14.994 16.903 27.120
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.825 30.271 5.554 18.1% 0.033 0.1% 8% False False
10 36.295 30.271 6.024 19.6% 0.052 0.2% 8% False False 1
20 36.295 30.271 6.024 19.6% 0.037 0.1% 8% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 30.729
2.618 30.729
1.618 30.729
1.000 30.729
0.618 30.729
HIGH 30.729
0.618 30.729
0.500 30.729
0.382 30.729
LOW 30.729
0.618 30.729
1.000 30.729
1.618 30.729
2.618 30.729
4.250 30.729
Fisher Pivots for day following 08-Apr-2025
Pivot 1 day 3 day
R1 30.729 30.653
PP 30.729 30.576
S1 30.729 30.500

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.