COMEX Silver Future January 2026


Trading Metrics calculated at close of trading on 09-Apr-2025
Day Change Summary
Previous Current
08-Apr-2025 09-Apr-2025 Change Change % Previous Week
Open 30.729 31.485 0.756 2.5% 35.750
High 30.729 31.485 0.756 2.5% 36.000
Low 30.729 31.485 0.756 2.5% 30.271
Close 30.729 31.485 0.756 2.5% 30.271
Range
ATR 0.667 0.674 0.006 1.0% 0.000
Volume
Daily Pivots for day following 09-Apr-2025
Classic Woodie Camarilla DeMark
R4 31.485 31.485 31.485
R3 31.485 31.485 31.485
R2 31.485 31.485 31.485
R1 31.485 31.485 31.485 31.485
PP 31.485 31.485 31.485 31.485
S1 31.485 31.485 31.485 31.485
S2 31.485 31.485 31.485
S3 31.485 31.485 31.485
S4 31.485 31.485 31.485
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 49.368 45.548 33.422
R3 43.639 39.819 31.846
R2 37.910 37.910 31.321
R1 34.090 34.090 30.796 33.136
PP 32.181 32.181 32.181 31.703
S1 28.361 28.361 29.746 27.407
S2 26.452 26.452 29.221
S3 20.723 22.632 28.696
S4 14.994 16.903 27.120
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.079 30.271 2.808 8.9% 0.000 0.0% 43% False False
10 36.295 30.271 6.024 19.1% 0.052 0.2% 20% False False 1
20 36.295 30.271 6.024 19.1% 0.037 0.1% 20% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 31.485
2.618 31.485
1.618 31.485
1.000 31.485
0.618 31.485
HIGH 31.485
0.618 31.485
0.500 31.485
0.382 31.485
LOW 31.485
0.618 31.485
1.000 31.485
1.618 31.485
2.618 31.485
4.250 31.485
Fisher Pivots for day following 09-Apr-2025
Pivot 1 day 3 day
R1 31.485 31.349
PP 31.485 31.214
S1 31.485 31.078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.