COMEX Silver Future January 2026


Trading Metrics calculated at close of trading on 10-Apr-2025
Day Change Summary
Previous Current
09-Apr-2025 10-Apr-2025 Change Change % Previous Week
Open 31.485 31.842 0.357 1.1% 35.750
High 31.485 31.842 0.357 1.1% 36.000
Low 31.485 31.842 0.357 1.1% 30.271
Close 31.485 31.842 0.357 1.1% 30.271
Range
ATR 0.674 0.651 -0.023 -3.4% 0.000
Volume
Daily Pivots for day following 10-Apr-2025
Classic Woodie Camarilla DeMark
R4 31.842 31.842 31.842
R3 31.842 31.842 31.842
R2 31.842 31.842 31.842
R1 31.842 31.842 31.842 31.842
PP 31.842 31.842 31.842 31.842
S1 31.842 31.842 31.842 31.842
S2 31.842 31.842 31.842
S3 31.842 31.842 31.842
S4 31.842 31.842 31.842
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 49.368 45.548 33.422
R3 43.639 39.819 31.846
R2 37.910 37.910 31.321
R1 34.090 34.090 30.796 33.136
PP 32.181 32.181 32.181 31.703
S1 28.361 28.361 29.746 27.407
S2 26.452 26.452 29.221
S3 20.723 22.632 28.696
S4 14.994 16.903 27.120
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.842 30.271 1.571 4.9% 0.000 0.0% 100% True False
10 36.000 30.271 5.729 18.0% 0.042 0.1% 27% False False
20 36.295 30.271 6.024 18.9% 0.037 0.1% 26% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 31.842
2.618 31.842
1.618 31.842
1.000 31.842
0.618 31.842
HIGH 31.842
0.618 31.842
0.500 31.842
0.382 31.842
LOW 31.842
0.618 31.842
1.000 31.842
1.618 31.842
2.618 31.842
4.250 31.842
Fisher Pivots for day following 10-Apr-2025
Pivot 1 day 3 day
R1 31.842 31.657
PP 31.842 31.471
S1 31.842 31.286

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.