COMEX Silver Future January 2026
| Trading Metrics calculated at close of trading on 11-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2025 |
11-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
31.842 |
32.210 |
0.368 |
1.2% |
30.671 |
| High |
31.842 |
33.045 |
1.203 |
3.8% |
33.045 |
| Low |
31.842 |
32.210 |
0.368 |
1.2% |
30.671 |
| Close |
31.842 |
33.045 |
1.203 |
3.8% |
33.045 |
| Range |
0.000 |
0.835 |
0.835 |
|
2.374 |
| ATR |
0.651 |
0.690 |
0.039 |
6.1% |
0.000 |
| Volume |
0 |
8 |
8 |
|
8 |
|
| Daily Pivots for day following 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.272 |
34.993 |
33.504 |
|
| R3 |
34.437 |
34.158 |
33.275 |
|
| R2 |
33.602 |
33.602 |
33.198 |
|
| R1 |
33.323 |
33.323 |
33.122 |
33.463 |
| PP |
32.767 |
32.767 |
32.767 |
32.836 |
| S1 |
32.488 |
32.488 |
32.968 |
32.628 |
| S2 |
31.932 |
31.932 |
32.892 |
|
| S3 |
31.097 |
31.653 |
32.815 |
|
| S4 |
30.262 |
30.818 |
32.586 |
|
|
| Weekly Pivots for week ending 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.376 |
38.584 |
34.351 |
|
| R3 |
37.002 |
36.210 |
33.698 |
|
| R2 |
34.628 |
34.628 |
33.480 |
|
| R1 |
33.836 |
33.836 |
33.263 |
34.232 |
| PP |
32.254 |
32.254 |
32.254 |
32.452 |
| S1 |
31.462 |
31.462 |
32.827 |
31.858 |
| S2 |
29.880 |
29.880 |
32.610 |
|
| S3 |
27.506 |
29.088 |
32.392 |
|
| S4 |
25.132 |
26.714 |
31.739 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.594 |
|
2.618 |
35.231 |
|
1.618 |
34.396 |
|
1.000 |
33.880 |
|
0.618 |
33.561 |
|
HIGH |
33.045 |
|
0.618 |
32.726 |
|
0.500 |
32.628 |
|
0.382 |
32.529 |
|
LOW |
32.210 |
|
0.618 |
31.694 |
|
1.000 |
31.375 |
|
1.618 |
30.859 |
|
2.618 |
30.024 |
|
4.250 |
28.661 |
|
|
| Fisher Pivots for day following 11-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
32.906 |
32.785 |
| PP |
32.767 |
32.525 |
| S1 |
32.628 |
32.265 |
|