COMEX Silver Future January 2026

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Apr-2025
Day Change Summary Previous Current 11-Apr-2025 14-Apr-2025 Change Change % Previous Week Open 32.210 33.175 0.965 3.0% 30.671 High 33.045 33.425 0.380 1.1% 33.045 Low 32.210 33.170 0.960 3.0% 30.671 Close 33.045 33.304 0.259 0.8% 33.045 Range 0.835 0.255 -0.580 -69.5% 2.374 ATR 0.690 0.668 -0.022 -3.2% 0.000 Volume 8 7 -1 -12.5% 8
Daily Pivots for day following 14-Apr-2025 Classic Woodie Camarilla DeMark R4 34.065 33.939 33.444 R3 33.810 33.684 33.374 R2 33.555 33.555 33.351 R1 33.429 33.429 33.327 33.492 PP 33.300 33.300 33.300 33.331 S1 33.174 33.174 33.281 33.237 S2 33.045 33.045 33.257 S3 32.790 32.919 33.234 S4 32.535 32.664 33.164	Weekly Pivots for week ending 11-Apr-2025 Classic Woodie Camarilla DeMark R4 39.376 38.584 34.351 R3 37.002 36.210 33.698 R2 34.628 34.628 33.480 R1 33.836 33.836 33.263 34.232 PP 32.254 32.254 32.254 32.452 S1 31.462 31.462 32.827 31.858 S2 29.880 29.880 32.610 S3 27.506 29.088 32.392 S4 25.132 26.714 31.739
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.425 30.729 2.696 8.1% 0.218 0.7% 96% True False 3 10 35.825 30.271 5.554 16.7% 0.126 0.4% 55% False False 1 20 36.295 30.271 6.024 18.1% 0.092 0.3% 50% False False 1 40 36.295 30.271 6.024 18.1% 0.046 0.1% 50% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 34.509 2.618 34.093 1.618 33.838 1.000 33.680 0.618 33.583 HIGH 33.425 0.618 33.328 0.500 33.298 0.382 33.267 LOW 33.170 0.618 33.012 1.000 32.915 1.618 32.757 2.618 32.502 4.250 32.086
Fisher Pivots for day following 14-Apr-2025 Pivot 1 day 3 day R1 33.302 33.081 PP 33.300 32.857 S1 33.298 32.634

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.