COMEX Silver Future January 2026


Trading Metrics calculated at close of trading on 16-Apr-2025
Day Change Summary
Previous Current
15-Apr-2025 16-Apr-2025 Change Change % Previous Week
Open 33.422 34.126 0.704 2.1% 30.671
High 33.422 34.126 0.704 2.1% 33.045
Low 33.422 34.126 0.704 2.1% 30.671
Close 33.422 34.126 0.704 2.1% 33.045
Range
ATR 0.629 0.634 0.005 0.9% 0.000
Volume
Daily Pivots for day following 16-Apr-2025
Classic Woodie Camarilla DeMark
R4 34.126 34.126 34.126
R3 34.126 34.126 34.126
R2 34.126 34.126 34.126
R1 34.126 34.126 34.126 34.126
PP 34.126 34.126 34.126 34.126
S1 34.126 34.126 34.126 34.126
S2 34.126 34.126 34.126
S3 34.126 34.126 34.126
S4 34.126 34.126 34.126
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 39.376 38.584 34.351
R3 37.002 36.210 33.698
R2 34.628 34.628 33.480
R1 33.836 33.836 33.263 34.232
PP 32.254 32.254 32.254 32.452
S1 31.462 31.462 32.827 31.858
S2 29.880 29.880 32.610
S3 27.506 29.088 32.392
S4 25.132 26.714 31.739
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.126 31.842 2.284 6.7% 0.218 0.6% 100% True False 3
10 34.126 30.271 3.855 11.3% 0.109 0.3% 100% True False 1
20 36.295 30.271 6.024 17.7% 0.084 0.2% 64% False False 1
40 36.295 30.271 6.024 17.7% 0.046 0.1% 64% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Fibonacci Retracements and Extensions
4.250 34.126
2.618 34.126
1.618 34.126
1.000 34.126
0.618 34.126
HIGH 34.126
0.618 34.126
0.500 34.126
0.382 34.126
LOW 34.126
0.618 34.126
1.000 34.126
1.618 34.126
2.618 34.126
4.250 34.126
Fisher Pivots for day following 16-Apr-2025
Pivot 1 day 3 day
R1 34.126 33.967
PP 34.126 33.807
S1 34.126 33.648

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.